Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	HitBTC	917,914,353	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.94%	0.00000949	0.00000962	0.00000966

Open	High	Low	Prev. Close	52 Week Range
0.00000949	0.00000949	0.00000949	0.00000958	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	20:34:31	2.50	0.00000949	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00002372	2.50	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000958	0.00000000	0.00%	0.00000958	0.00000958	0.00000958	0.00
Jul 15 2024	0.00000958	0.00000000	0.00%	0.00000958	0.00000958	0.00000958	0.00
Jul 14 2024	0.00000958	0.00000000	0.00%	0.00000958	0.00000958	0.00000958	0.00
Jul 13 2024	0.00000958	0.00000004	0.42%	0.00000958	0.00000958	0.00000958	50.00
Jul 12 2024	0.00000954	0.00000000	0.00%	0.00000954	0.00000954	0.00000954	0.00
Jul 11 2024	0.00000954	0.00000097	11.32%	0.00000954	0.00000954	0.00000954	482.00
Jul 10 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Jul 09 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Jul 08 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Jul 07 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Jul 06 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000857	0.00000857	0.00
Jul 05 2024	0.00000857	-0.00000200	-19.86%	0.00000887	0.00000887	0.00000857	29.00
Jul 04 2024	0.00001007	0.00000000	0.00%	0.00001007	0.00001007	0.00001007	0.00
Jul 03 2024	0.00001007	0.00000020	2.03%	0.00001007	0.00001007	0.00001007	483.00
Jul 02 2024	0.00000987	-0.00000054	-5.19%	0.00000987	0.00000987	0.00000987	0.00
Jul 01 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Jun 30 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Jun 29 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Jun 28 2024	0.00001041	0.00000000	0.00%	0.00001036	0.00001041	0.00001036	0.00
Jun 27 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Jun 26 2024	0.00001041	0.00000000	0.00%	0.00001041	0.00001041	0.00001041	0.00
Jun 25 2024	0.00001041	0.00000034	3.38%	0.00001041	0.00001041	0.00001041	0.00
Jun 24 2024	0.00001007	0.00000005	0.50%	0.00001007	0.00001007	0.00001007	22.00
Jun 23 2024	0.00001002	0.00000000	0.00%	0.00001002	0.00001002	0.00001002	0.00
Jun 22 2024	0.00001002	0.00000000	0.00%	0.00001002	0.00001002	0.00001002	0.00
Jun 21 2024	0.00001002	0.00000100	11.09%	0.00001002	0.00001002	0.00001002	1.00
Jun 20 2024	0.00000902	0.00000000	0.00%	0.00000902	0.00000902	0.00000902	0.00
Jun 19 2024	0.00000902	0.00000000	0.00%	0.00000902	0.00000902	0.00000902	0.00
Jun 18 2024	0.00000902	-0.00000088	-8.89%	0.00000978	0.00000978	0.00000878	3,815.00
Jun 17 2024	0.00000990	-0.00000098	-9.01%	0.00001078	0.00001078	0.00000990	490.00
Jun 16 2024	0.00001088	0.00000022	2.06%	0.00001088	0.00001088	0.00001088	25.00
Jun 15 2024	0.00001066	0.00000000	0.00%	0.00001066	0.00001066	0.00001066	0.00