ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,558.80
      -1.48%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.585
      0.32%
      Bitcoin
      64,912.25
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Flow (HitBTC:FLOWBTC)

      6. Flow (HitBTC:FLOWBTC) Historical

      FLOWBTC Flow

      0.00000949
      -0.00000009 (-0.94%)
      08:14:24 - Realtime Data

      FLOWBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000958 0.00000000 0.00% 0.00000958 0.00000958 0.00000958 0.00
      Jul 15 2024 0.00000958 0.00000000 0.00% 0.00000958 0.00000958 0.00000958 0.00
      Jul 14 2024 0.00000958 0.00000000 0.00% 0.00000958 0.00000958 0.00000958 0.00
      Jul 13 2024 0.00000958 0.00000004 0.42% 0.00000958 0.00000958 0.00000958 50.00
      Jul 12 2024 0.00000954 0.00000000 0.00% 0.00000954 0.00000954 0.00000954 0.00
      Jul 11 2024 0.00000954 0.00000097 11.32% 0.00000954 0.00000954 0.00000954 482.00
      Jul 10 2024 0.00000857 0.00000000 0.00% 0.00000857 0.00000857 0.00000857 0.00
      Jul 09 2024 0.00000857 0.00000000 0.00% 0.00000857 0.00000857 0.00000857 0.00
      Jul 08 2024 0.00000857 0.00000000 0.00% 0.00000857 0.00000857 0.00000857 0.00
      Jul 07 2024 0.00000857 0.00000000 0.00% 0.00000857 0.00000857 0.00000857 0.00
      Jul 06 2024 0.00000857 0.00000000 0.00% 0.00000857 0.00000857 0.00000857 0.00
      Jul 05 2024 0.00000857 -0.00000200 -19.86% 0.00000887 0.00000887 0.00000857 29.00
      Jul 04 2024 0.00001007 0.00000000 0.00% 0.00001007 0.00001007 0.00001007 0.00
      Jul 03 2024 0.00001007 0.00000020 2.03% 0.00001007 0.00001007 0.00001007 483.00
      Jul 02 2024 0.00000987 -0.00000054 -5.19% 0.00000987 0.00000987 0.00000987 0.00
      Jul 01 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Jun 30 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Jun 29 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Jun 28 2024 0.00001041 0.00000000 0.00% 0.00001036 0.00001041 0.00001036 0.00
      Jun 27 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Jun 26 2024 0.00001041 0.00000000 0.00% 0.00001041 0.00001041 0.00001041 0.00
      Jun 25 2024 0.00001041 0.00000034 3.38% 0.00001041 0.00001041 0.00001041 0.00
      Jun 24 2024 0.00001007 0.00000005 0.50% 0.00001007 0.00001007 0.00001007 22.00
      Jun 23 2024 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
      Jun 22 2024 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
      Jun 21 2024 0.00001002 0.00000100 11.09% 0.00001002 0.00001002 0.00001002 1.00
      Jun 20 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Jun 19 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Jun 18 2024 0.00000902 -0.00000088 -8.89% 0.00000978 0.00000978 0.00000878 3,815.00
      Jun 17 2024 0.00000990 -0.00000098 -9.01% 0.00001078 0.00001078 0.00000990 490.00
      Jun 16 2024 0.00001088 0.00000022 2.06% 0.00001088 0.00001088 0.00001088 25.00
      Jun 15 2024 0.00001066 0.00000000 0.00% 0.00001066 0.00001066 0.00001066 0.00
      Jun 14 2024 0.00001066 -0.00000025 -2.29% 0.00001066 0.00001066 0.00001066 11.00
      Jun 13 2024 0.00001091 -0.00000049 -4.30% 0.00001091 0.00001091 0.00001091 2.00
      Jun 12 2024 0.00001140 0.00000022 1.97% 0.00001140 0.00001140 0.00001140 0.00
      Jun 11 2024 0.00001118 -0.00000100 -8.08% 0.00001111 0.00001118 0.00001106 38.00
      Jun 10 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Jun 09 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Jun 08 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Jun 07 2024 0.00001238 -0.00000070 -5.35% 0.00001290 0.00001304 0.00001162 1,469.00
      Jun 06 2024 0.00001308 0.00000000 0.00% 0.00001308 0.00001308 0.00001308 0.00
      Jun 05 2024 0.00001308 0.00000011 0.85% 0.00001308 0.00001308 0.00001308 11.00
      Jun 04 2024 0.00001297 -0.00000093 -6.69% 0.00001296 0.00001297 0.00001296 11.00
      Jun 03 2024 0.00001390 0.00000000 0.00% 0.00001390 0.00001390 0.00001390 0.00
      Jun 02 2024 0.00001390 0.00000000 0.00% 0.00001390 0.00001390 0.00001390 0.00
      Jun 01 2024 0.00001390 0.00000000 0.00% 0.00001390 0.00001390 0.00001390 0.00
      May 31 2024 0.00001390 0.00000000 0.00% 0.00001390 0.00001390 0.00001390 0.00
      May 30 2024 0.00001390 0.00000000 0.00% 0.00001390 0.00001390 0.00001390 0.00
      May 29 2024 0.00001390 0.00000021 1.53% 0.00001390 0.00001390 0.00001390 11.00
      May 28 2024 0.00001369 0.00000002 0.15% 0.00001364 0.00001380 0.00001364 128.00
      May 27 2024 0.00001367 0.00000017 1.26% 0.00001343 0.00001380 0.00001339 2,374.00
      May 26 2024 0.00001350 -0.00000012 -0.88% 0.00001350 0.00001350 0.00001350 22.00
      May 25 2024 0.00001362 0.00000029 2.18% 0.00001364 0.00001364 0.00001362 22.00
      May 24 2024 0.00001333 0.00000000 0.00% 0.00001333 0.00001333 0.00001333 0.00
      May 23 2024 0.00001333 -0.00000047 -3.41% 0.00001368 0.00001368 0.00001333 60.00
      May 22 2024 0.00001380 0.00000000 0.00% 0.00001380 0.00001380 0.00001380 0.00
      May 21 2024 0.00001380 0.00000021 1.55% 0.00001372 0.00001380 0.00001372 45.00
      May 20 2024 0.00001359 0.00000049 3.74% 0.00001359 0.00001359 0.00001359 518.00
      May 19 2024 0.00001310 -0.00000032 -2.38% 0.00001310 0.00001310 0.00001310 47.00
      May 18 2024 0.00001342 0.00000000 0.00% 0.00001342 0.00001342 0.00001342 0.00
      May 17 2024 0.00001342 0.00000010 0.75% 0.00001342 0.00001342 0.00001342 22.00
      May 16 2024 0.00001332 0.00000000 0.00% 0.00001332 0.00001332 0.00001332 0.00
      May 15 2024 0.00001332 0.00000010 0.76% 0.00001332 0.00001332 0.00001332 793.00
      May 14 2024 0.00001322 -0.00000036 -2.65% 0.00001352 0.00001352 0.00001322 22.00
      May 13 2024 0.00001358 -0.00000065 -4.57% 0.00001344 0.00001358 0.00001340 47.00
      May 12 2024 0.00001423 0.00000000 0.00% 0.00001423 0.00001423 0.00001423 0.00
      May 11 2024 0.00001423 -0.00000013 -0.91% 0.00001423 0.00001423 0.00001423 11.00
      May 10 2024 0.00001436 -0.00000004 -0.28% 0.00001449 0.00001449 0.00001432 572.00
      May 09 2024 0.00001440 0.00000045 3.23% 0.00001431 0.00001440 0.00001431 34.00
      May 08 2024 0.00001395 0.00000000 0.00% 0.00001395 0.00001395 0.00001395 11.00
      May 07 2024 0.00001395 -0.00000029 -2.04% 0.00001381 0.00001395 0.00001381 528.00
      May 06 2024 0.00001424 -0.00000001 -0.07% 0.00001439 0.00001439 0.00001423 45.00
      May 05 2024 0.00001425 -0.00000034 -2.33% 0.00001425 0.00001425 0.00001425 22.00
      May 04 2024 0.00001459 0.00000000 0.00% 0.00001459 0.00001459 0.00001459 0.00
      May 03 2024 0.00001459 -0.00000008 -0.55% 0.00001454 0.00001459 0.00001454 22.00
      May 02 2024 0.00001467 0.00000044 3.09% 0.00001449 0.00001475 0.00001449 56.00
      May 01 2024 0.00001423 0.00000047 3.42% 0.00001423 0.00001423 0.00001423 11.00
      Apr 30 2024 0.00001376 -0.00000030 -2.13% 0.00001365 0.00001376 0.00001365 22.00
      Apr 29 2024 0.00001406 -0.00000032 -2.23% 0.00001406 0.00001406 0.00001406 11.00
      Apr 28 2024 0.00001438 0.00000000 0.00% 0.00001438 0.00001438 0.00001438 0.00
      Apr 27 2024 0.00001438 -0.00000029 -1.98% 0.00001438 0.00001438 0.00001438 506.00
      Apr 26 2024 0.00001467 0.00000000 0.00% 0.00001467 0.00001467 0.00001467 0.00
      Apr 25 2024 0.00001467 -0.00000048 -3.17% 0.00001450 0.00001477 0.00001450 608.00
      Apr 24 2024 0.00001515 0.00000088 6.17% 0.00001532 0.00001532 0.00001511 44.00
      Apr 23 2024 0.00001427 0.00000004 0.28% 0.00001417 0.00001442 0.00001417 89.00
      Apr 22 2024 0.00001423 -0.00000032 -2.20% 0.00001460 0.00001463 0.00001423 540.00
      Apr 21 2024 0.00001455 0.00000000 0.00% 0.00001455 0.00001455 0.00001455 0.00
      Apr 20 2024 0.00001455 0.00000086 6.28% 0.00001390 0.00001455 0.00001390 189.00
      Apr 19 2024 0.00001369 -0.00000029 -2.07% 0.00001349 0.00001369 0.00001337 574.00
      Apr 18 2024 0.00001398 0.00000016 1.16% 0.00001382 0.00001398 0.00001382 34.00

      Your Recent History

      HITB
      FLOWBTC
      Flow
      BIT
      S5SPOT
      Societe Generale Effekten
      BIT
      S7SGAS
      Societe Generale Effekten
      BIT
      UC266K
      Unicredit Bank
      BIT
      P1XID0
      NLBNPIT1XID0 20240920 2.6
      BIT
      F14317
      Vontobel Financial Produ...
      BIT
      UC5T12
      Unicredit Bank
      BIT
      UC345N
      Unicredit Bank
      BIT
      UC4CTH
      Unicredit Bank
      BIT
      1CHTR
      Charter Communications
      HITB
      NPLCETH
      PlusCoin
      COIN
      MGXUSD
      MEGA X
      COIN
      GGTKETH
      GGToken
      KOSDAQ
      082850
      Wooree Bio
      USOTC
      MTMV
      Motomova (PK)
      HITB
      MOBTC
      Morality
      Delayed Upgrade Clock