Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 59,715.60 |
|
|||||
| News | - | ||||||
| Day High | 0.057131 | Low High |
|||||
| Day Low | 0.054372 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCGBP | Crypto | 12,597,278 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000832 | 1.48% | 0.057038 | 0.056538 | 0.058039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056361 | 0.057131 | 0.054372 | 0.056206 | 0.037908 - 0.193609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:17:35 | 167.48 | 0.056962 | GBP |
Newscrypto News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.049793 | 0.066381 | 0.044995 | 149,039.52 | 0.007245 | 14.55% |
| 1 Month | 0.063004 | 0.078884 | 0.044995 | 127,097.58 | -0.005966 | -9.47% |
| 3 Months | 0.10485 | 0.114901 | 0.044995 | 89,407.06 | -0.047812 | -45.60% |
| 6 Months | 0.072653 | 0.193609 | 0.044995 | 114,730.61 | -0.015614 | -21.49% |
| 1 Year | 0.050658 | 0.193609 | 0.037908 | 149,251.10 | 0.00638 | 12.59% |
| 3 Years | 0.395326 | 1.19 | 0.020486 | 204,713.91 | -0.338288 | -85.57% |
| 5 Years | 0.026476 | 1.61 | 0.013523 | 748,474.76 | 0.030562 | 115.43% |
