Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | HitBTC | 1,513,021,067 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002090 | 0.00002233 | 0.00002238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002090 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002090 | BTC |
FETBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.00002090 | 0.00000033 | 1.60% | 0.00002092 | 0.00002092 | 0.00002090 | 556.00 |
Jul 14 2024 | 0.00002057 | 0.00000000 | 0.00% | 0.00002057 | 0.00002057 | 0.00002057 | 0.00 |
Jul 13 2024 | 0.00002057 | -0.00000021 | -1.01% | 0.00002057 | 0.00002057 | 0.00002057 | 0.00 |
Jul 12 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
Jul 11 2024 | 0.00002078 | 0.00000000 | 0.00% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
Jul 10 2024 | 0.00002078 | 0.00000045 | 2.21% | 0.00002078 | 0.00002078 | 0.00002078 | 0.00 |
Jul 09 2024 | 0.00002033 | -0.00000200 | -8.94% | 0.00002033 | 0.00002033 | 0.00002033 | 49.00 |
Jul 08 2024 | 0.00002236 | 0.00000000 | 0.00% | 0.00002236 | 0.00002236 | 0.00002236 | 0.00 |
Jul 07 2024 | 0.00002236 | 0.00000000 | 0.00% | 0.00002236 | 0.00002236 | 0.00002236 | 0.00 |
Jul 06 2024 | 0.00002236 | 0.00000300 | 15.50% | 0.00002235 | 0.00002236 | 0.00002235 | 11.00 |
Jul 05 2024 | 0.00001935 | -0.00000300 | -13.50% | 0.00001935 | 0.00001935 | 0.00001935 | 0.00 |
Jul 04 2024 | 0.00002223 | 0.00000000 | 0.00% | 0.00002223 | 0.00002223 | 0.00002223 | 0.00 |
Jul 03 2024 | 0.00002223 | 0.00000000 | 0.00% | 0.00002223 | 0.00002223 | 0.00002223 | 0.00 |
Jul 02 2024 | 0.00002223 | 0.00000000 | 0.00% | 0.00002223 | 0.00002223 | 0.00002223 | 0.00 |
Jul 01 2024 | 0.00002223 | -0.00000600 | -21.55% | 0.00002213 | 0.00002223 | 0.00002213 | 49.00 |
Jun 30 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
Jun 29 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
Jun 28 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
Jun 27 2024 | 0.00002784 | 0.00000000 | 0.00% | 0.00002784 | 0.00002784 | 0.00002784 | 0.00 |
Jun 26 2024 | 0.00002784 | 0.00000500 | 21.77% | 0.00002512 | 0.00002784 | 0.00002285 | 22.00 |
Jun 25 2024 | 0.00002297 | 0.00000000 | 0.00% | 0.00002297 | 0.00002297 | 0.00002297 | 0.00 |
Jun 24 2024 | 0.00002297 | 0.00000100 | 4.59% | 0.00002214 | 0.00002297 | 0.00001681 | 67.00 |
Jun 23 2024 | 0.00002180 | 0.00000200 | 9.96% | 0.00002180 | 0.00002180 | 0.00002180 | 0.00 |
Jun 22 2024 | 0.00002009 | -0.00000200 | -8.87% | 0.00002161 | 0.00002161 | 0.00001820 | 15.00 |
Jun 21 2024 | 0.00002255 | 0.00000000 | 0.00% | 0.00002255 | 0.00002255 | 0.00002255 | 0.00 |
Jun 20 2024 | 0.00002255 | 0.00000300 | 15.69% | 0.00002117 | 0.00002255 | 0.00002117 | 11.00 |
Jun 19 2024 | 0.00001912 | 0.00000200 | 11.90% | 0.00001875 | 0.00001927 | 0.00001681 | 59.00 |
Jun 18 2024 | 0.00001681 | -0.00000800 | -32.87% | 0.00001858 | 0.00001858 | 0.00001681 | 38.00 |
Jun 17 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |
Jun 16 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |
Jun 15 2024 | 0.00002434 | 0.00000000 | 0.00% | 0.00002434 | 0.00002434 | 0.00002434 | 0.00 |