ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.785
      -0.80%
      Bitcoin
      69,905.16
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Fetch (HitBTC:FETBTC)

      6. Fetch (HitBTC:FETBTC) Historical

      FETBTC Fetch

      0.000035
      0.00 (0.00%)
      04:14:32 - Realtime Data

      FETBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00003471 0.00000000 0.00% 0.00003471 0.00003471 0.00003471 0.00
      May 20 2024 0.00003471 0.00000000 0.00% 0.00003471 0.00003471 0.00003471 0.00
      May 19 2024 0.00003471 0.00000000 0.00% 0.00003471 0.00003471 0.00003471 0.00
      May 18 2024 0.00003471 0.00000045 1.31% 0.00003471 0.00003471 0.00003471 0.00
      May 17 2024 0.00003426 0.00000019 0.56% 0.00003449 0.00003449 0.00003426 4.00
      May 16 2024 0.00003407 0.00000000 0.00% 0.00003407 0.00003407 0.00003407 0.00
      May 15 2024 0.00003407 -0.00000200 -5.54% 0.00003407 0.00003407 0.00003407 1.00
      May 14 2024 0.00003613 0.00000000 0.00% 0.00003613 0.00003613 0.00003613 0.00
      May 13 2024 0.00003613 0.00000000 0.00% 0.00003613 0.00003613 0.00003613 0.00
      May 12 2024 0.00003613 -0.00000019 -0.52% 0.00003599 0.00003613 0.00003599 0.00
      May 11 2024 0.00003632 0.00000041 1.14% 0.00003631 0.00003632 0.00003626 0.00
      May 10 2024 0.00003591 0.00000000 0.00% 0.00003591 0.00003591 0.00003591 0.00
      May 09 2024 0.00003591 -0.00000200 -5.26% 0.00003558 0.00003591 0.00003558 27.00
      May 08 2024 0.00003803 0.00000000 0.00% 0.00003803 0.00003803 0.00003803 0.00
      May 07 2024 0.00003803 0.00000047 1.25% 0.00003803 0.00003803 0.00003803 0.00
      May 06 2024 0.00003756 0.00000200 5.70% 0.00003691 0.00003756 0.00003691 1.00
      May 05 2024 0.00003511 0.00000098 2.87% 0.00003511 0.00003511 0.00003511 14.00
      May 04 2024 0.00003413 -0.00000048 -1.39% 0.00003413 0.00003413 0.00003413 5.00
      May 03 2024 0.00003461 -0.00000024 -0.69% 0.00003466 0.00003466 0.00003459 49.00
      May 02 2024 0.00003485 0.00000000 0.00% 0.00003485 0.00003485 0.00003485 0.00
      May 01 2024 0.00003485 0.00000000 0.00% 0.00003485 0.00003485 0.00003485 0.00
      Apr 30 2024 0.00003485 0.00000000 0.00% 0.00003485 0.00003485 0.00003485 0.00
      Apr 29 2024 0.00003485 0.00000000 0.00% 0.00003485 0.00003485 0.00003485 0.00
      Apr 28 2024 0.00003485 -0.00000006 -0.17% 0.00003483 0.00003485 0.00003483 48.00
      Apr 27 2024 0.00003491 0.00000000 0.00% 0.00003491 0.00003491 0.00003491 0.00
      Apr 26 2024 0.00003491 -0.00000032 -0.91% 0.00003491 0.00003491 0.00003491 3.00
      Apr 25 2024 0.00003523 -0.00000100 -2.75% 0.00003523 0.00003523 0.00003523 0.00
      Apr 24 2024 0.00003636 -0.00000100 -2.67% 0.00003636 0.00003636 0.00003636 3.00
      Apr 23 2024 0.00003742 0.00000000 0.00% 0.00003742 0.00003742 0.00003742 0.00
      Apr 22 2024 0.00003742 0.00000000 0.00% 0.00003742 0.00003742 0.00003742 0.00
      Apr 21 2024 0.00003742 0.00000000 0.00% 0.00003742 0.00003742 0.00003742 0.00
      Apr 20 2024 0.00003742 0.00000700 22.73% 0.00003742 0.00003742 0.00003742 0.00
      Apr 19 2024 0.00003080 0.00000000 0.00% 0.00003080 0.00003080 0.00003080 0.00
      Apr 18 2024 0.00003080 0.00000000 0.00% 0.00003080 0.00003080 0.00003080 0.00
      Apr 17 2024 0.00003080 -0.00000200 -6.06% 0.00003080 0.00003080 0.00003080 0.00
      Apr 16 2024 0.00003303 0.00000000 0.00% 0.00003303 0.00003303 0.00003303 0.00
      Apr 15 2024 0.00003303 0.00000000 0.00% 0.00003303 0.00003303 0.00003303 0.00
      Apr 14 2024 0.00003303 0.00000200 6.49% 0.00003048 0.00003303 0.00003048 43.00
      Apr 13 2024 0.00003080 -0.00000095 -2.99% 0.00003187 0.00003246 0.00002652 537.00
      Apr 12 2024 0.00003175 -0.00000500 -13.76% 0.00003305 0.00003305 0.00002550 3,781.00
      Apr 11 2024 0.00003633 -0.00000100 -2.68% 0.00003770 0.00003770 0.00003630 0.00
      Apr 10 2024 0.00003737 -0.00000100 -2.59% 0.00003736 0.00003742 0.00003736 0.00
      Apr 09 2024 0.00003858 0.00000000 0.00% 0.00003858 0.00003858 0.00003858 0.00
      Apr 08 2024 0.00003858 0.00000002 0.05% 0.00003858 0.00003858 0.00003858 39.00
      Apr 07 2024 0.00003856 0.00000000 0.00% 0.00003856 0.00003856 0.00003856 0.00
      Apr 06 2024 0.00003856 0.00000000 0.00% 0.00003856 0.00003856 0.00003856 0.00
      Apr 05 2024 0.00003856 -0.00000300 -7.17% 0.00003856 0.00003856 0.00003856 19.00
      Apr 04 2024 0.00004187 0.00000200 5.03% 0.00004163 0.00004187 0.00004163 28.00
      Apr 03 2024 0.00003974 -0.00000200 -4.84% 0.00003974 0.00003974 0.00003974 1.00
      Apr 02 2024 0.00004131 -0.00000090 -2.13% 0.00004131 0.00004131 0.00004131 3.00
      Apr 01 2024 0.00004221 -0.00000200 -4.51% 0.00004204 0.00004237 0.00004193 25.00
      Mar 31 2024 0.00004436 -0.00000100 -2.20% 0.00004440 0.00004440 0.00004436 404.00
      Mar 30 2024 0.00004555 -0.00000020 -0.44% 0.00004380 0.00004555 0.00004380 14.00
      Mar 29 2024 0.00004575 -0.00000200 -4.18% 0.00004575 0.00004575 0.00004575 4.00
      Mar 28 2024 0.00004789 0.00000400 9.06% 0.00004483 0.00004789 0.00004483 88.00
      Mar 27 2024 0.00004415 0.00000400 9.89% 0.00004100 0.00004740 0.00004100 556.00
      Mar 26 2024 0.00004046 0.00000200 5.20% 0.00003928 0.00004263 0.00003928 2,278.00
      Mar 25 2024 0.00003845 0.00000050 1.32% 0.00003840 0.00003845 0.00003840 14.00
      Mar 24 2024 0.00003795 0.00000000 0.00% 0.00003795 0.00003795 0.00003795 0.00
      Mar 23 2024 0.00003795 0.00000000 0.00% 0.00003795 0.00003795 0.00003795 0.00
      Mar 22 2024 0.00003795 -0.00000028 -0.73% 0.00003812 0.00003957 0.00003773 1,436.00
      Mar 21 2024 0.00003823 -0.00000300 -7.34% 0.00004006 0.00004036 0.00003823 139.00
      Mar 20 2024 0.00004086 0.00000300 7.97% 0.00003911 0.00004329 0.00003911 1,745.00
      Mar 19 2024 0.00003766 0.00000065 1.76% 0.00003648 0.00003996 0.00003428 6,499.00
      Mar 18 2024 0.00003701 -0.00000400 -9.73% 0.00004080 0.00004262 0.00003673 999.00
      Mar 17 2024 0.00004110 0.00000500 13.89% 0.00003732 0.00004338 0.00003732 386.00
      Mar 16 2024 0.00003601 -0.00000400 -10.11% 0.00003636 0.00003636 0.00003567 29.00
      Mar 15 2024 0.00003956 0.00000300 8.24% 0.00003749 0.00004110 0.00003652 146.00
      Mar 14 2024 0.00003640 0.00000000 0.00% 0.00003640 0.00003640 0.00003640 0.00
      Mar 13 2024 0.00003640 -0.00000071 -1.91% 0.00003722 0.00003898 0.00003584 2,176.00
      Mar 12 2024 0.00003711 -0.00000045 -1.20% 0.00003725 0.00003914 0.00003559 7,728.00
      Mar 11 2024 0.00003756 -0.00000200 -5.01% 0.00004030 0.00004257 0.00003694 8,317.00
      Mar 10 2024 0.00003991 -0.00000400 -9.05% 0.00004477 0.00004522 0.00003931 14,623.00
      Mar 09 2024 0.00004422 0.00000500 12.68% 0.00004011 0.00004541 0.00003957 8,015.00
      Mar 08 2024 0.00003944 0.00000200 5.29% 0.00003838 0.00004285 0.00003659 5,367.00
      Mar 07 2024 0.00003778 0.00000100 2.74% 0.00003722 0.00004298 0.00003643 37,261.00
      Mar 06 2024 0.00003652 0.00000900 32.98% 0.00002723 0.00003727 0.00002663 10,629.00
      Mar 05 2024 0.00002729 0.00000200 7.84% 0.00002539 0.00002884 0.00002398 31,013.00
      Mar 04 2024 0.00002552 -0.00000300 -10.40% 0.00002797 0.00002923 0.00002530 9,625.00
      Mar 03 2024 0.00002885 -0.00000034 -1.16% 0.00002891 0.00003183 0.00002509 7,632.00
      Mar 02 2024 0.00002919 0.00000100 3.60% 0.00002783 0.00003052 0.00002577 3,049.00
      Mar 01 2024 0.00002780 0.00000400 16.69% 0.00002407 0.00002959 0.00002407 11,019.00
      Feb 29 2024 0.00002397 0.00000200 9.17% 0.00002159 0.00002423 0.00002043 10,948.00
      Feb 28 2024 0.00002180 0.00000200 10.25% 0.00001883 0.00002204 0.00001795 6,658.00
      Feb 27 2024 0.00001952 -0.00000100 -4.76% 0.00001952 0.00001952 0.00001952 13.00
      Feb 26 2024 0.00002100 -0.00000045 -2.10% 0.00002150 0.00002197 0.00002100 214.00
      Feb 25 2024 0.00002145 0.00000099 4.84% 0.00002111 0.00002185 0.00002111 279.00
      Feb 24 2024 0.00002046 0.00000003 0.15% 0.00002014 0.00002088 0.00002014 42.00
      Feb 23 2024 0.00002043 -0.00000200 -8.87% 0.00002151 0.00002391 0.00002043 1,005.00
      Feb 22 2024 0.00002255 0.00000200 9.71% 0.00002209 0.00002327 0.00002029 3,779.00

      Your Recent History

      HITB
      FETBTC
      Fetch
      TIDE
      AUDUSDT
      Aussie Digital
      Delayed Upgrade Clock