Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | Binance | 201804.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,323,482.93 | 1743407143 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 60.6223264192 | Recently |
| 16.29 | OKX | 58877.852279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 969,237.35 | 1743407140 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 17.6870187986 | Recently |
| 16.24 | Coinbase | 19943.1178736 | /cdn/crypto/logos/exchanges/GDAX.png | $ 328,732.94 | 1743407141 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 5.99095053708 | Recently |
| 16.36 | Bitfinex | 13455.0332623 | /cdn/crypto/logos/exchanges/BFNX.png | $ 220,089.56 | 1743407141 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 4 | https://www.bitfinex.com/t/ETC:USD | 4.04191758079 | Recently |
| 16.28 | Kucoin | 6759.121871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,286.14 | 1743407011 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 5 | https://trade.kucoin.com/ETC-USDT | 2.03045306455 | Recently |
| 0.0001989 | Binance | 5916.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.19 | 1743407143 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.77720769125 | Recently |
| 16.28 | DigiFinex | 4471.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 73,644.09 | 1743406975 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.34339430084 | Recently |
| 16.32 | Gate.io | 4266.3043 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,058.30 | 1743405990 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 8 | https://gate.io/trade/ETC_USDT | 1.28160592538 | 19 minutes ago |
| 17.06 | EXMO | 4041.8 | /cdn/crypto/logos/exchanges/EXMO.png | $ 69,105.59 | 1743407127 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 1.2141644067 | Recently |
| 15 | Coinbase | 2983.75989133 | /cdn/crypto/logos/exchanges/GDAX.png | € 45,267.71 | 1743407131 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETC-EUR | 0.896327145873 | Recently |
| 16.56 | HTX | 1501.5384 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,667.77 | 1743386833 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.451064990987 | 6 hours ago |
| 16.27 | EXMO | 1499.11513993 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24,692.95 | 1743407129 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.450337039054 | Recently |
| 16.26 | LBank | 1277.4773 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,057.85 | 1743407137 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.383756610428 | Recently |
| 20.56 | Crypto.com | 994.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,126.75 | 1741217808 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 14 | https://crypto.com/exchange/trade/ETC_USDT | 0.298731667227 | 25 days ago |
| 0.0001986 | LATOKEN | 921.662 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.185042 | 1743406617 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.276869017618 | 9 minutes ago |
| 0.000199 | Coinbase | 876.1619637 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.176365 | 1743406326 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETC-BTC | 0.263200720181 | 14 minutes ago |
| 0.00020037 | Bitfinex | 818.76664678 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.164448 | 1743407142 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 17 | https://www.bitfinex.com/t/ETC:BTC | 0.245959057824 | Recently |
| 0.0001987 | DigiFinex | 442.73 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.088919 | 1743406843 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.132996933984 | 5 minutes ago |
| 16.32 | Kraken | 431.24299336 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,077.83 | 1743406762 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.129546215344 | 6 minutes ago |
| 16.26 | LATOKEN | 411.258 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,776.10 | 1743407040 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ETC-USDT | 0.123542685331 | Recently |
| 15.07 | Bitvavo | 409.05215524 | /cdn/crypto/logos/exchanges/BITV.png | € 6,229.78 | 1743407143 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETC-EUR | 0.12288004537 | Recently |
| 0.00906 | Binance | 264.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.41 | 1743407142 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 22 | https://www.binance.com/en/trade/ETC_ETH | 0.0793121101135 | Recently |
| 0.009068 | Kucoin | 174.009221 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.58 | 1743407020 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 23 | https://trade.kucoin.com/ETC-ETH | 0.0522727009193 | Recently |
| 0.00020083 | EXMO | 104.87 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.021157 | 1743407128 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0315031474419 | Recently |
| 15.06 | Kraken | 103.88069159 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,574.12 | 1743406762 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.031205957314 | 6 minutes ago |
| 0.00020067 | Upbit | 49.92302612 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010047 | 1743406757 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0149969719901 | 6 minutes ago |
| 12.7 | Coinbase | 39.46563399 | /cdn/crypto/logos/exchanges/GDAX.png | £ 497.17 | 1743407141 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.0118555515064 | Recently |
| 16.5 | Upbit | 27.17456224 | /cdn/crypto/logos/exchanges/UPBT.png | $ 448.38 | 1743406783 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00816329017751 | 6 minutes ago |
| 0.009117 | Gate.io | 16.656 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.152189 | 1743405990 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 29 | https://gate.io/trade/ETC_ETH | 0.0050034940764 | 19 minutes ago |
| 0.0001993 | Kucoin | 4.780006 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000966 | 1743407044 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 30 | https://trade.kucoin.com/ETC-BTC | 0.00143592289302 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 32 | https://tidex.com/exchange/ETC/USDT | 0 | 1 month ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743379321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 35 | https://tidex.com/exchange/ETC/BTC | 0 | 1 month ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743379332 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 36 | https://www.lbank.info/exchange/etc/btc | 0 | 8 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743379332 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 37 | https://www.lbank.info/exchange/etc/eth | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 38 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 41 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743406785 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 42 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 6 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743406786 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 6 minutes ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743406787 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 6 minutes ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 8 hours ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743379328 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 8 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743379338 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 47 | https://www.binance.com/en/trade/ETC_EUR | 0 | 8 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743379333 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 8 hours ago |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 8 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 50 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 7.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743379321 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 52 | https://hitbtc.com/ETC-to-USD | 0 | 8 hours ago |
| 0.0049999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743401584 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 53 | https://hitbtc.com/ETC-to-ETH | 0 | 2 hours ago |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743379329 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 54 | https://gate.io/trade/ETC_BTC | 0 | 8 hours ago |
| 0.0001065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743407096 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 55 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
| 0.00915 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743406760 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | 6 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 60 | https://tidex.com/exchange/ETC/ETH | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.8 | -1.56 | -8.76404494382 | 16.24 | 18.69 | 53320.1881675 | CX |
| 4 | 20.8 | -4.56 | -21.9230769231 | 15.89 | 21.4 | 108837.642387 | CX |
| 12 | 28.18 | -11.94 | -42.3704755145 | 15.89 | 29.26 | 140048.344761 | CX |
| 26 | 20.46 | -4.22 | -20.6256109482 | 15.89 | 41.75 | 176909.303669 | CX |
| 52 | 32.86 | -16.62 | -50.5782105904 | 15.7 | 41.75 | 139030.930739 | CX |
| 156 | 49.58 | -33.34 | -67.2448567971 | 12.46 | 50.98 | 161032.430288 | CX |
| 260 | 4.97 | 11.27 | 226.76056338 | 4.64 | 176.72 | 343007.944933 | CX |
About ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC News
Crypto Chat
View Posts
Yeah! Boy $ETC $ETCG Apes
Looking Good
You Know It $ETC $ETCG Mean Green POW
Yeah!
Green… $ETCG $ETC Proof Of Work
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
I Remember! $ETC $ETCG
Remember last time ETC💫 ran over $200
Coleslaw!
The Charts! 420! $ETC $ETCG
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
Yea weeeee it dropping now
Yeah buddy!! $etc $greengold
ETC💫 🐷weeeeeeeeeeeeee
Face ripper! $etc $coleslaw
Keep Going! $ETC $ETCG Apes!
Code Is Law $ETC $ETCG
I wanna see atleast a double here!! $etc codeislaw
Let’s Go
HaHa, Ok Ready To Rumble! $ETC $ETCG
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
Yes! rocco $ETC $ETCG
Ha That’s Funny! $ETC $ETCG
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
