ConstellationDAG

$ 0.019746

-0.000153

(

-0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019746

Exchange

KUCN

Ask

$ 0.019746

Last Trade Time

11:33:26

Volume (24h)

$ 497,669

Last Trade Size

29.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.01977

Fully Diluted Market Cap

$ 78,985,680

Genesis Date

5/23/2018

Days Range 0.019233-0.020657

52 Weeks Range 0.018869-0.09241

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01994	Gate.io	6576400.66	/cdn/crypto/logos/exchanges/GATE.png	$ 132,905.96	1726661702	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	1	https://gate.io/trade/DAG_USDT	50.3359092984	14 minutes ago
0.02001	Kucoin	6446489.2872	/cdn/crypto/logos/exchanges/KUCN.png	$ 130,022.38	1726661624	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	2	https://trade.kucoin.com/DAG-USDT	49.3415649122	15 minutes ago
3.3E-7	Kucoin	21391.6206	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007063	1726650311	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	3	https://trade.kucoin.com/DAG-BTC	0.163731915061	3 hours ago
8.69E-6	Kucoin	14398.8462	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.125583	1726660784	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	4	https://trade.kucoin.com/DAG-ETH	0.110209072378	29 minutes ago
8.68E-6	Gate.io	3517.488	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030464	1726661702	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0.0269229273093	14 minutes ago
3.3E-7	Gate.io	2830.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000935	1726653730	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	6	https://gate.io/trade/DAG_BTC	0.0216618746861	2 hours ago
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617720	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	12 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02132399	-0.00157757	-7.3980995114	0.01886909	0.02294345	322376.550229	CX
4	0.02360299	-0.00385657	-16.3393281953	0.01886909	0.02820527	375241.358779	CX
12	0.03191325	-0.01216683	-38.1246974219	0.01886909	0.04100267	86592553.7021	CX
26	0.08766184	-0.06791542	-77.4743263431	0.01886909	0.08776887	39897698.938	CX
52	0.02817088	-0.00842446	-29.9048521026	0.01886909	0.09240983	20530196.2365	CX
156	0.27239973	-0.25265331	-92.7509399514	0.01886909	0.31901212	7649403.50663	CX
260	0.01221789	0.00752853	61.6189047372	0.00412001	0.4613347	9191084.52787	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490
1726012200	0.02131532	0.0007512	3.65	0.02107411	0.02205298	0.02035311	353351
1725925800	0.02056412	-0.000873	-4.07	0.02124491	0.0246465	0.0195163	570057
1725839400	0.02143744	0.00088035	4.28	0.02112824	0.02239808	0.02059033	361599
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02336093	0.02042252	654304
1725666600	0.02047363	0.00025891	1.28	0.02022128	0.02123289	0.01969922	507932
1725580200	0.02021472	-0.001204	-5.62	0.0208819	0.02140295	0.01965133	338602
1725493800	0.02141885	8.5E-5	0.40	0.02124491	0.02207686	0.02085046	263918
1725407400	0.02133358	-0.001149	-5.11	0.0224706	0.02271884	0.02130787	310875
1725321000	0.02248232	0.00072382	3.33	0.02240377	0.02338982	0.02133628	569030
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02302331	0.02145407	137967
1725148200	0.02240271	0.0011277	5.30	0.02186938	0.02485792	0.02186938	648059
1725061800	0.02127501	-0.001288	-5.71	0.02253298	0.02263902	0.02093141	265886
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02341054	0.02194434	217221
1724889000	0.02249026	-0.001374	-5.76	0.02379863	0.02521676	0.02178277	375773
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.0254149	0.023655	355592
1724716200	0.0251621	-0.000548	-2.13	0.02638711	0.0274899	0.02454465	707965
1724629800	0.02571045	-0.001812	-6.58	0.02760499	0.02770265	0.02554356	272819
1724543400	0.02752205	0.00319348	13.13	0.02436037	0.02820527	0.02425578	444658
1724457000	0.02432857	0.00077811	3.30	0.02354997	0.02536344	0.02302343	332545
1724370600	0.02355046	-0.00031	-1.30	0.02233062	0.02773251	0.02138866	361153
1724284200	0.0238602	0.0002152	0.91	0.02360299	0.02407584	0.02299217	200805
1724197800	0.023645	0.00107649	4.77	0.02316554	0.02441526	0.02228658	363051
1724111400	0.02256851	-0.00153	-6.35	0.02233062	0.02636712	0.02138866	743517
1724025000	0.0240987	-0.001457	-5.70	0.02439064	0.02584532	0.02373239	635926
1723938600	0.0255557	0.00434212	20.47	0.02178492	0.02616184	0.02124744	599671
1723852200	0.02121358	-0.000673	-3.07	0.02187335	0.02285548	0.02120647	453051
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02435909	0.02138866	690933
1723679400	0.02236285	0.00178405	8.67	0.0205777	0.02306479	0.02002294	686711
1723593000	0.0205788	-0.000211	-1.01	0.02018084	0.02143907	0.01989906	831525
1723506600	0.02078984	0.00019873	0.97	0.02469447	0.02520865	0.01968686	761988
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02222487	0.02042021	432668
1723333800	0.02130234	-0.000545	-2.49	0.0231339	0.02336448	0.02128224	357368
1723247400	0.02184769	-0.002249	-9.33	0.02469447	0.02520865	0.0217216	581068
1723161000	0.02409632	-0.000167	-0.69	0.02366326	0.0257476	0.02329608	1011968
1723074600	0.02426339	0.00130848	5.70	0.02410067	0.02436487	0.02007864	1409191
1722988200	0.02295491	0.00124778	5.75	0.02159713	0.02452528	0.02158463	877783
1722901800	0.02170713	-0.002158	-9.04	0.02487429	0.02498033	0.01930573	1456689
1722815400	0.0238652	-0.000436	-1.79	0.02487429	0.02498033	0.02340417	524023
1722729000	0.02430097	-0.001504	-5.83	0.02579706	0.02631665	0.02397488	532050
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02777957	0.02489777	546195
1722556200	0.02740112	-0.000422	-1.52	0.02780461	0.02844263	0.02625156	246017
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02940012	0.02776169	201690
1722383400	0.02848022	-0.00159	-5.29	0.03073906	0.0307482	0.02808062	333788
1722297000	0.03007022	0.00209928	7.51	0.02828915	0.03086779	0.02812399	500448
1722210600	0.02797094	-0.000626	-2.19	0.02847705	0.02927345	0.02759186	242600
1722124200	0.02859652	-0.000604	-2.07	0.02920258	0.0298672	0.02801211	338613
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.03064521	0.02828915	314451
1721951400	0.02827041	-0.001151	-3.91	0.02942821	0.029601	0.02793736	325387
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03061639	0.02896433	611423
1721778600	0.02967769	-0.00141	-4.54	0.03109805	0.03205038	0.02885691	394772
1721692200	0.03108772	0.00052722	1.73	0.03130486	0.0339188	0.02806954	7051977311
1721605800	0.0305605	-0.001027	-3.25	0.03155046	0.03166476	0.02899752	175495985
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03205633	0.03079503	679075
1721433000	0.03137979	-0.0006	-1.88	0.03198398	0.03257219	0.03044221	701747
1721346600	0.0319793	0.00053627	1.71	0.03140159	0.03238304	0.0304185	630740
1721260200	0.03144303	-0.001148	-3.52	0.03254521	0.03387405	0.03077965	619023
1721173800	0.03259117	0.00086473	2.73	0.03112879	0.03323773	0.02999935	579422
1721087400	0.03172644	0.00302655	10.55	0.03130486	0.0339188	0.02806954	1266784
1721001000	0.02869989	-0.000915	-3.09	0.03020943	0.0305015	0.02852646	701706
1720914600	0.02961444	-0.001066	-3.47	0.03068197	0.03072877	0.02873897	744107
1720828200	0.03067996	0.00200077	6.98	0.02867476	0.03067996	0.02740692	396569
1720741800	0.02867919	-0.000776	-2.63	0.02938592	0.0300817	0.02858592	615647
1720655400	0.02945523	0.00043538	1.50	0.02896909	0.0302488	0.0283131	697187
1720569000	0.02901985	-0.00044	-1.49	0.02948702	0.02966633	0.02754437	969610
1720482600	0.02945976	0.00041385	1.42	0.03130486	0.03159105	0.02806954	1028308
1720396200	0.02904591	-0.002943	-9.20	0.03198111	0.03210948	0.02903448	496793
1720309800	0.03198849	-0.000325	-1.01	0.0322461	0.03357143	0.03105144	494302
1720223400	0.03231302	0.00083791	2.66	0.03130486	0.03240382	0.02806954	740509
1720137000	0.03147511	-0.001639	-4.95	0.03248779	0.03281509	0.03118693	797441
1720050600	0.03311388	-0.003472	-9.49	0.03662203	0.03690151	0.03253332	715300
1719964200	0.03658555	-0.002353	-6.04	0.03961125	0.04021967	0.03649407	843453
1719877800	0.03893859	0.00757611	24.16	0.0304064	0.04100267	0.0303665	1350686
1719791400	0.03136248	0.00033185	1.07	0.03105448	0.03460557	0.02966365	628314
1719705000	0.03103063	-0.000341	-1.09	0.03136219	0.03286286	0.03086104	588034
1719618600	0.03137155	-0.00248	-7.33	0.034502	0.03655655	0.03124778	715522
1719532200	0.0338511	0.00346099	11.39	0.0304064	0.03708793	0.0303665	1304706
1719445800	0.03039011	0.00012932	0.43	0.03191325	0.0319332	0.02874983	484880
1719359400	0.03026079	0.00010656	0.35	0.03013129	0.03105314	0.02951947	558706
1719273000	0.03015423	0.00102104	3.50	0.02905302	0.03018914	0.02803835	903795
1719186600	0.02913319	-0.001056	-3.50	0.03019515	0.03030761	0.02857916	670798
1719100200	0.03018966	8.5E-5	0.28	0.03014799	0.03150377	0.02953966	548645
1719013800	0.03010416	-0.00039	-1.28	0.03114314	0.03114314	0.02871374	616720
1718927400	0.03049374	-0.000632	-2.03	0.0311843	0.03126847	0.02941626	603115
1718841000	0.031126	0.0005581	1.83	0.0312666	0.03258793	0.03047138	541437
1718754600	0.0305679	-0.00065	-2.08	0.03191325	0.0319332	0.02924852	888063