Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000453 | Gate.io | 85691.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.70 | 1729319484 | PERL/USDT | https://gate.io/trade/PERL_USDT | USDT | 1 | https://gate.io/trade/PERL_USDT | 100 | 17 minutes ago |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729319485 | PERL/ETH | https://gate.io/trade/PERL_ETH | ETH | 2 | https://gate.io/trade/PERL_ETH | 0 | 17 minutes ago |
| 0.000453 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | PERL/USD | https://hitbtc.com/PERL-to-USD | USD | 3 | https://hitbtc.com/PERL-to-USD | 0 | 7 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296121 | PERL/BTC | https://hitbtc.com/PERL-to-BTC | BTC | 4 | https://hitbtc.com/PERL-to-BTC | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERL/USDT | https://poloniex.com/exchange#USDT_PERL | USDT | 5 | https://poloniex.com/exchange#USDT_PERL | 0 | - | |||
| 0.0046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1729296138 | PERL/USDT | https://www.binance.com/en/trade/PERL_USDT | USDT | 6 | https://www.binance.com/en/trade/PERL_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053656 | -0.00011337 | -21.1290442821 | 0.0004155 | 0.00062197 | 113489.478571 | CX |
| 4 | 0.00053748 | -0.00011429 | -21.2640470343 | 0.00038935 | 0.00164934 | 84621.61725 | CX |
| 12 | 0.00081744 | -0.00039425 | -48.2298394989 | 0.00037564 | 0.00222617 | 66528.3144762 | CX |
| 26 | 0.00107157 | -0.00064838 | -60.5074796793 | 0.00037564 | 0.0025278 | 92630.9253317 | CX |
| 52 | 0.01780769 | -0.0173845 | -97.6235547676 | 0.00037564 | 0.02216175 | 1137638.42588 | CX |
| 156 | 0.08110416 | -0.08068097 | -99.4782141878 | 0.00037564 | 0.16023544 | 5424323.15258 | CX |
| 260 | 0.03197572 | -0.03155253 | -98.6765270649 | 0.00037564 | 0.29032099 | 13265376.9393 | CX |
About PERL
PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.
PERL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.000482 | 0.00050208 | 0.00041748 | 252290 |
| 1729209000 | 0.00041644 | -1.0E-6 | -0.24 | 0.000482 | 0.00050208 | 0.0004155 | 245254 |
| 1729122600 | 0.00041763 | -7.6E-5 | -15.40 | 0.00049517 | 0.00050235 | 0.00041751 | 12029 |
| 1729036200 | 0.00049357 | -6.0E-6 | -1.20 | 0.00049953 | 0.00050965 | 0.00048392 | 0 |
| 1728949800 | 0.00049938 | -6.8E-5 | -11.98 | 0.000482 | 0.00060684 | 0.00045123 | 252781 |
| 1728863400 | 0.00056761 | -5.2E-5 | -8.40 | 0.00061975 | 0.00062057 | 0.00056049 | 6085 |
| 1728777000 | 0.00061914 | 8.4E-5 | 15.69 | 0.00053656 | 0.00062197 | 0.0004914 | 25984 |
| 1728690600 | 0.00053546 | 0.00010656 | 24.84 | 0.00042883 | 0.00061292 | 0.00042845 | 221164 |
| 1728604200 | 0.0004289 | 3.0E-6 | 0.70 | 0.00042682 | 0.00043421 | 0.00041948 | 0 |
| 1728517800 | 0.00042629 | -0.000135 | -24.05 | 0.00056066 | 0.00056753 | 0.0004236 | 254576 |
| 1728431400 | 0.00056143 | 3.0E-6 | 0.54 | 0.0005587 | 0.00056583 | 0.00055343 | 0 |
| 1728345000 | 0.00055829 | 0.00014355 | 34.61 | 0.000482 | 0.00164934 | 0.00041453 | 252817 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | -0.000121 | -22.78 | 0.00053239 | 0.000534 | 0.00040639 | 10574 |
| 1728085800 | 0.00053119 | 0.00013165 | 32.95 | 0.00039981 | 0.00053674 | 0.00039786 | 8706 |
| 1727999400 | 0.00039954 | -7.3E-5 | -15.46 | 0.000482 | 0.00050208 | 0.00039335 | 245254 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -5.5E-5 | -10.09 | 0.00054661 | 0.00055236 | 0.00048526 | 7497 |
| 1727740200 | 0.00054483 | 4.1E-5 | 8.13 | 0.00050521 | 0.00055001 | 0.00049278 | 7108 |
| 1727653800 | 0.00050417 | 2.3E-5 | 4.78 | 0.00048169 | 0.00050747 | 0.00047454 | 92284 |
| 1727567400 | 0.00048162 | -8.5E-5 | -15.00 | 0.00056682 | 0.00056802 | 0.00047771 | 18058 |
| 1727481000 | 0.0005665 | 0.00011948 | 26.73 | 0.00042064 | 0.00056878 | 0.00041864 | 14985 |
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00045305 | 0.0004351 | 8165 |
| 1727308200 | 0.00043779 | -1.4E-5 | -3.10 | 0.00045068 | 0.00045298 | 0.00043506 | 42058 |
| 1727221800 | 0.00045137 | 5.4E-5 | 13.59 | 0.00039722 | 0.00045404 | 0.00038935 | 101670 |
| 1727135400 | 0.00039733 | -4.2E-5 | -9.57 | 0.000482 | 0.00050208 | 0.00039496 | 252645 |
| 1727049000 | 0.00043897 | -0.000111 | -20.18 | 0.00054933 | 0.00055053 | 0.00041203 | 37410 |
| 1726962600 | 0.00055 | 1.4E-5 | 2.61 | 0.00053748 | 0.00055046 | 0.00053168 | 0 |
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 8.0E-6 | 1.66 | 0.000482 | 0.00050208 | 0.00047544 | 0 |
| 1726530600 | 0.00048326 | 2.0E-5 | 4.31 | 0.00046422 | 0.00048326 | 0.00045125 | 6638 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | -3.1E-5 | -5.96 | 0.00051941 | 0.0005224 | 0.00042486 | 11944 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00051015 | 0.00151351 | 0.00049067 | 245254 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -2.5E-5 | -4.44 | 0.0005565 | 0.00056325 | 0.00043678 | 13908 |
| 1725407400 | 0.00056302 | 3.0E-5 | 5.63 | 0.00053266 | 0.00056689 | 0.00051177 | 7628 |
| 1725321000 | 0.00053274 | -2.6E-5 | -4.65 | 0.00051015 | 0.00066958 | 0.00049067 | 245254 |
| 1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.00053807 | 20908 |
| 1725148200 | 0.00057766 | 2.2E-5 | 3.96 | 0.00055553 | 0.00058155 | 0.00055269 | 8186 |
| 1725061800 | 0.00055593 | -7.6E-5 | -12.03 | 0.00063143 | 0.00063339 | 0.00043991 | 687256 |
| 1724975400 | 0.00063184 | -1.0E-6 | -0.16 | 0.00063195 | 0.00064893 | 0.00062701 | 0 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00063858 | 0.0006051 | 12305 |
| 1724802600 | 0.00061593 | -5.5E-5 | -8.20 | 0.00067153 | 0.00067498 | 0.00060216 | 24776 |
| 1724716200 | 0.00067077 | -1.6E-5 | -2.33 | 0.00068619 | 0.00069076 | 0.000667 | 0 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069793 | 0.00068415 | 0 |
| 1724543400 | 0.00069026 | -9.1E-7 | -0.13 | 0.00069185 | 0.0007043 | 0.00068412 | 0 |
| 1724457000 | 0.00069117 | 6.1E-5 | 9.69 | 0.00062938 | 0.00069892 | 0.00062937 | 9552 |
| 1724370600 | 0.00062967 | -2.8E-5 | -4.26 | 0.00051015 | 0.0017226 | 0.00049067 | 257150 |
| 1724284200 | 0.00065724 | 1.2E-5 | 1.86 | 0.00064451 | 0.00066084 | 0.00063642 | 0 |
| 1724197800 | 0.00064487 | -1.4E-5 | -2.13 | 0.0006589 | 0.00067356 | 0.0006392 | 0 |
| 1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00051015 | 0.00169902 | 0.00049067 | 245254 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 5.0E-6 | 0.77 | 0.00064845 | 0.00065655 | 0.00064724 | 0 |
| 1723852200 | 0.0006488 | 5.0E-6 | 0.78 | 0.00064269 | 0.00065708 | 0.00063814 | 0 |
| 1723765800 | 0.00064374 | 3.1E-5 | 5.06 | 0.00061296 | 0.00066836 | 0.00060422 | 9757 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.00063666 | 0.00060778 | 0 |
| 1723593000 | 0.00062018 | -1.0E-5 | -1.59 | 0.00062634 | 0.00062887 | 0.00060113 | 0 |
| 1723506600 | 0.00063002 | 4.2E-5 | 7.14 | 0.00051015 | 0.00066958 | 0.00049067 | 245254 |
| 1723420200 | 0.00058837 | -3.7E-5 | -5.91 | 0.00062632 | 0.00064006 | 0.00058486 | 13126 |
| 1723333800 | 0.00062559 | 0.00013274 | 26.93 | 0.00049278 | 0.00063392 | 0.00049083 | 87571 |
| 1723247400 | 0.00049285 | -1.7E-5 | -3.34 | 0.00051015 | 0.00066958 | 0.00048625 | 49455 |
| 1723161000 | 0.00050961 | -0.000101 | -16.55 | 0.00060769 | 0.00065029 | 0.00041051 | 117265 |
| 1723074600 | 0.00061019 | -3.0E-6 | -0.49 | 0.00061536 | 0.00064543 | 0.00060188 | 26544 |
| 1722988200 | 0.00061353 | 0.00010178 | 19.89 | 0.00050873 | 0.0006374 | 0.00047507 | 113405 |
| 1722901800 | 0.00051175 | -0.000191 | -27.18 | 0.00072579 | 0.00156202 | 0.00037564 | 320080 |
| 1722815400 | 0.00070278 | -2.4E-5 | -3.30 | 0.00072579 | 0.00074768 | 0.00068926 | 46722 |
| 1722729000 | 0.0007268 | -1.9E-5 | -2.55 | 0.00074645 | 0.00075385 | 0.00071514 | 22310 |
| 1722642600 | 0.00074598 | -5.5E-5 | -6.87 | 0.0008 | 0.00080352 | 0.00066976 | 29719 |
| 1722556200 | 0.00080068 | -7.0E-6 | -0.87 | 0.00080919 | 0.00080963 | 0.00076984 | 19515 |
| 1722469800 | 0.00080737 | -1.2E-5 | -1.47 | 0.00081883 | 0.00083687 | 0.00080386 | 0 |
| 1722383400 | 0.00081906 | -1.0E-5 | -1.21 | 0.00082924 | 0.0008414 | 0.00080927 | 34431 |
| 1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00083413 | 0.00222617 | 0.00079119 | 274452 |
| 1722210600 | 0.00081829 | -2.8E-5 | -3.31 | 0.00084421 | 0.00085167 | 0.00081305 | 8647 |
| 1722124200 | 0.00084652 | 2.7E-5 | 3.30 | 0.00081744 | 0.00086439 | 0.0008111 | 4690 |
| 1722037800 | 0.00081934 | 2.6E-5 | 3.28 | 0.00079342 | 0.0008213 | 0.00069864 | 37054 |
| 1721951400 | 0.00079363 | -4.0E-5 | -4.80 | 0.00083413 | 0.00086191 | 0.00077367 | 51531 |
| 1721865000 | 0.00083377 | -3.6E-5 | -4.14 | 0.00087081 | 0.00087191 | 0.00082677 | 9757 |
| 1721778600 | 0.00087016 | -9.4E-5 | -9.75 | 0.00096378 | 0.00097723 | 0.00085079 | 45619 |
| 1721692200 | 0.0009643 | 1.3E-5 | 1.37 | 0.00098541 | 0.0023123 | 0.00093028 | 249578 |
| 1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
| 1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
| 1721433000 | 0.00094686 | -4.8E-5 | -4.82 | 0.0009911 | 0.00100696 | 0.00094115 | 31562 |
