PerlinPERL

$ 0.000484

-0.00000768

(

-1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4840

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000415

Exchange

GATE

Ask

$ 0.000461

Last Trade Time

23:15:03

Volume (24h)

$ 539

Last Trade Size

6,638.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000482

Fully Diluted Market Cap

$ 0

Genesis Date

8/19/2020

Days Range 0.000479-0.000491

52 Weeks Range 0.000376-0.022162

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000443	Gate.io	361196.6	/cdn/crypto/logos/exchanges/GATE.png	$ 163.15	1726661318	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	20 minutes ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726657334	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	1 hour ago
0.000552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	12 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617720	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1726617735	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00051941	-3.527E-5	-6.79039679637	0.00042486	0.0005224	9291.6455	CX
4	0.00051015	-2.601E-5	-5.09850044105	0.00042486	0.0017226	119289.657231	CX
12	0.00075207	-0.00026793	-35.6256731421	0.00037564	0.00231545	97696.1675965	CX
26	0.00172058	-0.00123644	-71.8618140395	0.00037564	0.0025278	410439.38056	CX
52	0.01730994	-0.0168258	-97.2031098895	0.00037564	0.02216175	1355807.98914	CX
156	0.09158674	-0.0911026	-99.4713863601	0.00037564	0.16023544	6291483.03208	CX
260	0.05742411	-0.05693997	-99.1569046521	0.00037564	0.29032099	14410815.8045	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544	0
1726530600	0.00048326	2.0E-5	4.31	0.00046422	0.00048326	0.00045125	6638
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	-3.1E-5	-5.96	0.00051941	0.0005224	0.00042486	11944
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	-1.0E-5	-1.90	0.0005247	0.00052473	0.00050191	0
1726012200	0.00052546	6.0E-6	1.15	0.00051844	0.00052752	0.00051086	0
1725925800	0.00051972	1.3E-5	2.57	0.00051015	0.00151351	0.00049067	245254
1725839400	0.00050631	7.0E-6	1.40	0.00049921	0.00051216	0.0004936	0
1725753000	0.0004993	1.0E-5	2.05	0.00049027	0.00050801	0.00048897	0
1725666600	0.00048894	-3.2E-5	-6.14	0.00052146	0.00052928	0.00047446	0
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693	0
1725493800	0.00053786	-2.5E-5	-4.44	0.0005565	0.00056325	0.00043678	13908
1725407400	0.00056302	3.0E-5	5.63	0.00053266	0.00056689	0.00051177	7628
1725321000	0.00053274	-2.6E-5	-4.65	0.00051015	0.00066958	0.00049067	245254
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.00053807	20908
1725148200	0.00057766	2.2E-5	3.96	0.00055553	0.00058155	0.00055269	8186
1725061800	0.00055593	-7.6E-5	-12.03	0.00063143	0.00063339	0.00043991	687256
1724975400	0.00063184	-1.0E-6	-0.16	0.00063195	0.00064893	0.00062701	0
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00063858	0.0006051	12305
1724802600	0.00061593	-5.5E-5	-8.20	0.00067153	0.00067498	0.00060216	24776
1724716200	0.00067077	-1.6E-5	-2.33	0.00068619	0.00069076	0.000667	0
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069793	0.00068415	0
1724543400	0.00069026	-9.1E-7	-0.13	0.00069185	0.0007043	0.00068412	0
1724457000	0.00069117	6.1E-5	9.69	0.00062938	0.00069892	0.00062937	9552
1724370600	0.00062967	-2.8E-5	-4.26	0.00051015	0.0017226	0.00049067	257150
1724284200	0.00065724	1.2E-5	1.86	0.00064451	0.00066084	0.00063642	0
1724197800	0.00064487	-1.4E-5	-2.13	0.0006589	0.00067356	0.0006392	0
1724111400	0.00065875	2.0E-6	0.30	0.00051015	0.00169902	0.00049067	245254
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	5.0E-6	0.77	0.00064845	0.00065655	0.00064724	0
1723852200	0.0006488	5.0E-6	0.78	0.00064269	0.00065708	0.00063814	0
1723765800	0.00064374	3.1E-5	5.06	0.00061296	0.00066836	0.00060422	9757
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00051015	0.00066958	0.00049067	245254
1723420200	0.00058837	-3.7E-5	-5.91	0.00062632	0.00064006	0.00058486	13126
1723333800	0.00062559	0.00013274	26.93	0.00049278	0.00063392	0.00049083	87571
1723247400	0.00049285	-1.7E-5	-3.34	0.00051015	0.00066958	0.00048625	49455
1723161000	0.00050961	-0.000101	-16.55	0.00060769	0.00065029	0.00041051	117265
1723074600	0.00061019	-3.0E-6	-0.49	0.00061536	0.00064543	0.00060188	26544
1722988200	0.00061353	0.00010178	19.89	0.00050873	0.0006374	0.00047507	113405
1722901800	0.00051175	-0.000191	-27.18	0.00072579	0.00156202	0.00037564	320080
1722815400	0.00070278	-2.4E-5	-3.30	0.00072579	0.00074768	0.00068926	46722
1722729000	0.0007268	-1.9E-5	-2.55	0.00074645	0.00075385	0.00071514	22310
1722642600	0.00074598	-5.5E-5	-6.87	0.0008	0.00080352	0.00066976	29719
1722556200	0.00080068	-7.0E-6	-0.87	0.00080919	0.00080963	0.00076984	19515
1722469800	0.00080737	-1.2E-5	-1.47	0.00081883	0.00083687	0.00080386	0
1722383400	0.00081906	-1.0E-5	-1.21	0.00082924	0.0008414	0.00080927	34431
1722297000	0.00082878	1.0E-5	1.22	0.00083413	0.00222617	0.00079119	274452
1722210600	0.00081829	-2.8E-5	-3.31	0.00084421	0.00085167	0.00081305	8647
1722124200	0.00084652	2.7E-5	3.30	0.00081744	0.00086439	0.0008111	4690
1722037800	0.00081934	2.6E-5	3.28	0.00079342	0.0008213	0.00069864	37054
1721951400	0.00079363	-4.0E-5	-4.80	0.00083413	0.00086191	0.00077367	51531
1721865000	0.00083377	-3.6E-5	-4.14	0.00087081	0.00087191	0.00082677	9757
1721778600	0.00087016	-9.4E-5	-9.75	0.00096378	0.00097723	0.00085079	45619
1721692200	0.0009643	1.3E-5	1.37	0.00098541	0.0023123	0.00093028	249578
1721605800	0.00095102	-8.0E-8	-0.01	0.00094961	0.00095713	0.00092598	0
1721519400	0.0009511	4.0E-6	0.42	0.00094663	0.00095569	0.00094042	0
1721433000	0.00094686	-4.8E-5	-4.82	0.0009911	0.00100696	0.00094115	31562
1721346600	0.00099489	1.1E-5	1.12	0.00098327	0.00101195	0.00098149	0
1721260200	0.00098371	1.8E-5	1.86	0.00096602	0.00099403	0.00095373	9757
1721173800	0.00096615	-8.0E-5	-7.65	0.00104649	0.00104945	0.00093472	76580
1721087400	0.0010462	6.9E-5	7.06	0.00098541	0.00106722	0.00096652	255870
1721001000	0.00097749	-8.0E-6	-0.81	0.00098541	0.00099838	0.00095525	37893
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554	0
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	15198
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00097528	0.00093095	25278
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	13566
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00099177	0.00093125	33863
1720482600	0.00093469	8.7E-5	10.26	0.00075207	0.00193017	0.00073773	291031
1720396200	0.00084775	-4.1E-5	-4.61	0.00088798	0.00089099	0.00084775	19
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00092171	0.00080985	100632
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00096062	0.00079814	92402
1720137000	0.0008911	-3.1E-5	-3.36	0.00092338	0.00094076	0.00088677	9757
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00095917	0.00091003	2157
1719964200	0.00095663	6.3E-5	7.05	0.00089346	0.00103635	0.00089252	90732
1719877800	0.00089384	-6.8E-5	-7.07	0.00075207	0.00231545	0.00073773	266190
1719791400	0.00096188	5.1E-5	5.60	0.00091096	0.00096357	0.00090466	18654
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00095257	0.00090907	222953
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796	0
1719532200	0.00092964	-1.3E-5	-1.38	0.00094319	0.00097115	0.00091191	22194
1719445800	0.00094269	6.0E-5	6.80	0.00075207	0.00098162	0.00073773	339869
1719359400	0.00088244	0.00014476	19.62	0.00073834	0.00088761	0.00073381	68302
1719273000	0.00073768	-1.5E-5	-1.99	0.00075207	0.00075456	0.00071258	0
1719186600	0.00075221	-0.000121	-13.85	0.00087352	0.00087953	0.00075006	19515
1719100200	0.00087352	-6.0E-6	-0.68	0.00087989	0.00087989	0.00069649	108627
1719013800	0.00087934	1.0E-6	0.11	0.00087767	0.00088645	0.00086153	0
1718927400	0.00087822	-1.0E-5	-1.13	0.00088812	0.00094014	0.00087733	81509
1718841000	0.00088802	-0.000121	-12.00	0.00100927	0.00103957	0.00088793	63069
1718754600	0.00100875	2.8E-5	2.85	0.00098377	0.00101113	0.00094649	33725