Bankera Token Historical Data - BNKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKBTC	HitBTC	3,027,994,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000204	0.00000205	0.00000218

Open	High	Low	Prev. Close	52 Week Range
			0.00000204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000204	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKUSD

BNKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00000204	1,837.00
Apr 25 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000204	0.00000204	1,924.00
Apr 24 2024	0.00000204	0.00000001	0.49%	0.00000204	0.00000204	0.00000204	1,931.00
Apr 23 2024	0.00000203	-0.00000002	-0.98%	0.00000203	0.00000203	0.00000203	1,793.00
Apr 22 2024	0.00000205	-0.00000002	-0.97%	0.00000207	0.00000207	0.00000205	1,971.00
Apr 21 2024	0.00000207	0.00000002	0.98%	0.00000207	0.00000207	0.00000207	1,855.00
Apr 20 2024	0.00000205	0.00000002	0.99%	0.00000205	0.00000205	0.00000205	1,842.00
Apr 19 2024	0.00000203	-0.00000001	-0.49%	0.00000204	0.00000204	0.00000203	1,968.00
Apr 18 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000206	0.00000204	1,870.00
Apr 17 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,960.00
Apr 16 2024	0.00000206	-0.00000003	-1.44%	0.00000206	0.00000206	0.00000206	1,834.00
Apr 15 2024	0.00000209	0.00000003	1.46%	0.00000209	0.00000209	0.00000209	1,927.00
Apr 14 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	1,760.00
Apr 13 2024	0.00000206	0.00000000	0.00%	0.00000217	0.00000217	0.00000206	1,918.00
Apr 12 2024	0.00000206	0.00000000	0.00%	0.00000217	0.00000217	0.00000206	1,799.00
Apr 11 2024	0.00000206	-0.00000002	-0.96%	0.00000208	0.00000208	0.00000206	1,859.00
Apr 10 2024	0.00000208	-0.00000001	-0.48%	0.00000209	0.00000209	0.00000208	1,960.00
Apr 09 2024	0.00000209	0.00000000	0.00%	0.00000209	0.00000209	0.00000209	1,870.00
Apr 08 2024	0.00000209	0.00000007	3.47%	0.00000210	0.00000210	0.00000209	1,770.00
Apr 07 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000203	0.00000202	1,935.00
Apr 06 2024	0.00000203	0.00000001	0.50%	0.00000203	0.00000203	0.00000203	1,920.00
Apr 05 2024	0.00000202	0.00000000	0.00%	0.00000231	0.00000231	0.00000202	1,778.00
Apr 04 2024	0.00000202	-0.00000005	-2.42%	0.00000207	0.00000207	0.00000202	1,922.00
Apr 03 2024	0.00000207	0.00000002	0.98%	0.00000207	0.00000207	0.00000207	1,826.00
Apr 02 2024	0.00000205	0.00000000	0.00%	0.00000205	0.00000205	0.00000205	1,936.00
Apr 01 2024	0.00000205	0.00000005	2.50%	0.00000205	0.00000205	0.00000205	1,839.00
Mar 31 2024	0.00000200	0.00000001	0.50%	0.00000201	0.00000201	0.00000200	1,784.00
Mar 30 2024	0.00000199	0.00000001	0.51%	0.00000199	0.00000199	0.00000199	1,911.00
Mar 29 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	1,800.00
Mar 28 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	1,898.00
Mar 27 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	1,812.00