Bankera Token Historical Data - BNKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bankera Token	BNKBTC	HitBTC	3,250,774,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000202	0.00000202	0.00000547

Open	High	Low	Prev. Close	52 Week Range
			0.00000202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000202	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNK	BNKEUR	BNKGBP	BNKUSD

BNKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000202	0.00000000	0.00%	0.00000202	0.00000202	0.00000202	1,917.00
Jul 15 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000203	0.00000202	1,792.00
Jul 14 2024	0.00000204	-0.00000004	-1.92%	0.00000207	0.00000207	0.00000204	1,891.00
Jul 13 2024	0.00000208	-0.00000300	-62.63%	0.00000212	0.00000212	0.00000208	1,904.00
Jul 12 2024	0.00000479	0.00000300	132.74%	0.00000289	0.00000599	0.00000207	3,383.00
Jul 11 2024	0.00000226	-0.00000003	-1.31%	0.00000229	0.00000229	0.00000226	1,925.00
Jul 10 2024	0.00000229	0.00000005	2.23%	0.00000229	0.00000229	0.00000229	1,921.00
Jul 09 2024	0.00000224	-0.00000005	-2.18%	0.00000229	0.00000229	0.00000224	1,760.00
Jul 08 2024	0.00000229	0.00000005	2.23%	0.00000229	0.00000229	0.00000229	1,864.00
Jul 07 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	1,878.00
Jul 06 2024	0.00000224	-0.00000003	-1.32%	0.00000227	0.00000227	0.00000224	1,770.00
Jul 05 2024	0.00000227	-0.00000062	-21.45%	0.00000227	0.00000227	0.00000227	1,866.00
Jul 04 2024	0.00000289	0.00000062	27.31%	0.00000255	0.00000289	0.00000227	1,760.00
Jul 03 2024	0.00000227	0.00000000	0.00%	0.00000227	0.00000227	0.00000227	1,904.00
Jul 02 2024	0.00000227	0.00000005	2.25%	0.00000227	0.00000227	0.00000227	1,769.00
Jul 01 2024	0.00000222	0.00000000	0.00%	0.00000222	0.00000222	0.00000222	1,860.00
Jun 30 2024	0.00000222	-0.00000002	-0.89%	0.00000224	0.00000224	0.00000222	1,929.00
Jun 29 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	0.00
Jun 28 2024	0.00000224	0.00000000	0.00%	0.00000224	0.00000224	0.00000224	1,780.00
Jun 27 2024	0.00000224	0.00000004	1.82%	0.00000224	0.00000224	0.00000224	1,846.00
Jun 26 2024	0.00000220	0.00000000	0.00%	0.00000220	0.00000220	0.00000220	1,730.00
Jun 25 2024	0.00000220	-0.00000003	-1.35%	0.00000223	0.00000223	0.00000220	1,895.00
Jun 24 2024	0.00000223	0.00000007	3.24%	0.00000223	0.00000223	0.00000223	1,821.00
Jun 23 2024	0.00000216	0.00000000	0.00%	0.00000216	0.00000216	0.00000216	1,953.00
Jun 22 2024	0.00000216	-0.00000003	-1.37%	0.00000219	0.00000219	0.00000216	1,868.00
Jun 21 2024	0.00000219	0.00000004	1.86%	0.00000217	0.00000219	0.00000217	1,776.00
Jun 20 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	1,949.00
Jun 19 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000215	0.00000215	1,788.00
Jun 18 2024	0.00000215	0.00000003	1.42%	0.00000218	0.00000218	0.00000215	1,954.00
Jun 17 2024	0.00000212	0.00000000	0.00%	0.00000212	0.00000212	0.00000212	1,785.00
Jun 16 2024	0.00000212	-0.00000001	-0.47%	0.00000213	0.00000213	0.00000212	1,855.00
Jun 15 2024	0.00000213	0.00000002	0.95%	0.00000213	0.00000213	0.00000213	1,946.00