Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 1,917.00 |
| Jul 15 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000203 | 0.00000202 | 1,792.00 |
| Jul 14 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000207 | 0.00000204 | 1,891.00 |
| Jul 13 2024 | 0.00000208 | -0.00000300 | -62.63% | 0.00000212 | 0.00000212 | 0.00000208 | 1,904.00 |
| Jul 12 2024 | 0.00000479 | 0.00000300 | 132.74% | 0.00000289 | 0.00000599 | 0.00000207 | 3,383.00 |
| Jul 11 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000229 | 0.00000226 | 1,925.00 |
| Jul 10 2024 | 0.00000229 | 0.00000005 | 2.23% | 0.00000229 | 0.00000229 | 0.00000229 | 1,921.00 |
| Jul 09 2024 | 0.00000224 | -0.00000005 | -2.18% | 0.00000229 | 0.00000229 | 0.00000224 | 1,760.00 |
| Jul 08 2024 | 0.00000229 | 0.00000005 | 2.23% | 0.00000229 | 0.00000229 | 0.00000229 | 1,864.00 |
| Jul 07 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 1,878.00 |
| Jul 06 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000227 | 0.00000227 | 0.00000224 | 1,770.00 |
| Jul 05 2024 | 0.00000227 | -0.00000062 | -21.45% | 0.00000227 | 0.00000227 | 0.00000227 | 1,866.00 |
| Jul 04 2024 | 0.00000289 | 0.00000062 | 27.31% | 0.00000255 | 0.00000289 | 0.00000227 | 1,760.00 |
| Jul 03 2024 | 0.00000227 | 0.00000000 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 1,904.00 |
| Jul 02 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000227 | 0.00000227 | 0.00000227 | 1,769.00 |
| Jul 01 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 1,860.00 |
| Jun 30 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000224 | 0.00000224 | 0.00000222 | 1,929.00 |
| Jun 29 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 0.00 |
| Jun 28 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000224 | 0.00000224 | 0.00000224 | 1,780.00 |
| Jun 27 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000224 | 0.00000224 | 0.00000224 | 1,846.00 |
| Jun 26 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 1,730.00 |
| Jun 25 2024 | 0.00000220 | -0.00000003 | -1.35% | 0.00000223 | 0.00000223 | 0.00000220 | 1,895.00 |
| Jun 24 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000223 | 0.00000223 | 0.00000223 | 1,821.00 |
| Jun 23 2024 | 0.00000216 | 0.00000000 | 0.00% | 0.00000216 | 0.00000216 | 0.00000216 | 1,953.00 |
| Jun 22 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000219 | 0.00000219 | 0.00000216 | 1,868.00 |
| Jun 21 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000217 | 0.00000219 | 0.00000217 | 1,776.00 |
| Jun 20 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 1,949.00 |
| Jun 19 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000215 | 1,788.00 |
| Jun 18 2024 | 0.00000215 | 0.00000003 | 1.42% | 0.00000218 | 0.00000218 | 0.00000215 | 1,954.00 |
| Jun 17 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 1,785.00 |
| Jun 16 2024 | 0.00000212 | -0.00000001 | -0.47% | 0.00000213 | 0.00000213 | 0.00000212 | 1,855.00 |
| Jun 15 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000213 | 0.00000213 | 0.00000213 | 1,946.00 |
| Jun 14 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000211 | 0.00000211 | 0.00000211 | 1,828.00 |
| Jun 13 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,939.00 |
| Jun 12 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000208 | 0.00000207 | 1,848.00 |
| Jun 11 2024 | 0.00000208 | 0.00000002 | 0.97% | 0.00000208 | 0.00000208 | 0.00000208 | 1,791.00 |
| Jun 10 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,850.00 |
| Jun 09 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,850.00 |
| Jun 08 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000207 | 0.00000206 | 1,879.00 |
| Jun 07 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,801.00 |
| Jun 06 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,916.00 |
| Jun 05 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000208 | 0.00000207 | 1,929.00 |
| Jun 04 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000209 | 0.00000208 | 1,889.00 |
| Jun 03 2024 | 0.00000209 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000209 | 1,804.00 |
| Jun 02 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 1,905.00 |
| Jun 01 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 1,868.00 |
| May 31 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000212 | 0.00000212 | 0.00000212 | 1,865.00 |
| May 30 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000211 | 0.00000208 | 1,800.00 |
| May 29 2024 | 0.00000211 | 0.00000000 | 0.00% | 0.00000211 | 0.00000211 | 0.00000211 | 1,773.00 |
| May 28 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000211 | 0.00000211 | 0.00000211 | 1,821.00 |
| May 27 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000211 | 0.00000211 | 0.00000207 | 1,969.00 |
| May 26 2024 | 0.00000211 | 0.00000004 | 1.93% | 0.00000211 | 0.00000211 | 0.00000211 | 1,940.00 |
| May 25 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,920.00 |
| May 24 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000207 | 1,800.00 |
| May 23 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000210 | 0.00000210 | 0.00000210 | 1,919.00 |
| May 22 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000208 | 0.00000207 | 1,860.00 |
| May 21 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000208 | 0.00000208 | 0.00000208 | 1,933.00 |
| May 20 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000209 | 1,855.00 |
| May 19 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 1,753.00 |
| May 18 2024 | 0.00000209 | 0.00000000 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 1,839.00 |
| May 17 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000209 | 0.00000209 | 0.00000209 | 1,902.00 |
| May 16 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 1,805.00 |
| May 15 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000211 | 0.00000206 | 1,881.00 |
| May 14 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000211 | 0.00000211 | 0.00000211 | 1,918.00 |
| May 13 2024 | 0.00000208 | -0.00000002 | -0.95% | 0.00000210 | 0.00000210 | 0.00000208 | 1,790.00 |
| May 12 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 1,875.00 |
| May 11 2024 | 0.00000210 | 0.00000003 | 1.45% | 0.00000210 | 0.00000210 | 0.00000210 | 1,740.00 |
| May 10 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000207 | 0.00000207 | 1,859.00 |
| May 09 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000207 | 1,855.00 |
| May 08 2024 | 0.00000210 | 0.00000005 | 2.44% | 0.00000210 | 0.00000210 | 0.00000210 | 1,864.00 |
| May 07 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,950.00 |
| May 06 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 1,900.00 |
| May 05 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000205 | 0.00000205 | 0.00000205 | 1,890.00 |
| May 04 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000207 | 0.00000207 | 0.00000204 | 1,864.00 |
| May 03 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000207 | 1,960.00 |
| May 02 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000212 | 0.00000212 | 0.00000210 | 1,814.00 |
| May 01 2024 | 0.00000212 | 0.00000008 | 3.92% | 0.00000212 | 0.00000212 | 0.00000212 | 1,947.00 |
| Apr 30 2024 | 0.00000204 | -0.00000006 | -2.86% | 0.00000210 | 0.00000210 | 0.00000204 | 1,904.00 |
| Apr 29 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000213 | 0.00000210 | 1,865.00 |
| Apr 28 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000213 | 0.00000213 | 0.00000213 | 1,900.00 |
| Apr 27 2024 | 0.00000211 | 0.00000007 | 3.43% | 0.00000211 | 0.00000211 | 0.00000211 | 1,768.00 |
| Apr 26 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,837.00 |
| Apr 25 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 1,924.00 |
| Apr 24 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000204 | 0.00000204 | 0.00000204 | 1,931.00 |
| Apr 23 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000203 | 0.00000203 | 0.00000203 | 1,793.00 |
| Apr 22 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000207 | 0.00000207 | 0.00000205 | 1,971.00 |
| Apr 21 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000207 | 0.00000207 | 0.00000207 | 1,855.00 |
| Apr 20 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000205 | 0.00000205 | 0.00000205 | 1,842.00 |
| Apr 19 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000204 | 0.00000203 | 1,968.00 |
| Apr 18 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000206 | 0.00000204 | 1,870.00 |
