ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bankera TokenBNK
$ 0.076836
-0.000754
(
-0.97%
)
Info
Rank Rank 954
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:40:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001947
Fully Diluted Market Cap
$ 768,357
Genesis Date
5/16/2018
Days Range 0.076117-0.078115
52 Weeks Range 0.06612-1.09
Circulating Supply 25,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001054HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742860921BNK/USDThttps://hitbtc.com/BNK-to-USDTUSDT1https://hitbtc.com/BNK-to-USDT09 hours ago
0.000992HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742860920BNK/USDhttps://hitbtc.com/BNK-to-USDUSD2https://hitbtc.com/BNK-to-USD09 hours ago
5.11E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742860920BNK/ETHhttps://hitbtc.com/BNK-to-ETHETH3https://hitbtc.com/BNK-to-ETH09 hours ago
1.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742889142BNK/BTChttps://hitbtc.com/BNK-to-BTCBTC4https://hitbtc.com/BNK-to-BTC01 hour ago
3.729E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860923BNK/ETHhttps://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835ETH5https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f683509 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.071870130.004965546.90904552420.069870270.078376860CX
40.09382201-0.01698634-18.10485620590.066120010.125274630CX
120.12514971-0.04831404-38.60499556890.066120011.091675560CX
260.09885877-0.0220231-22.27733563750.066120011.091675560CX
520.11852477-0.0416891-35.17332284210.066120011.091675560CX
15600001.091675560.00053989CX
2600.000744680.0760909910217.94462050.000704331.0916755638443.1136238CX

About BNK

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17428602000.077226470.002865743.850.074584840.078376860.073825250
17427738000.074360730.000601110.810.073846870.075315350.073831580
17426874000.073759620.000459040.630.073300950.07473810.073300950
17426010000.07330058-0.000461-0.620.074026980.074385710.072290020
17425146000.07376185-0.003152-4.100.076742820.07703890.07284750
17424282000.07691360.005026326.990.072133770.077123170.071895120
17423418000.07188728-0.00012-0.170.071870130.072126310.069870270
17422554000.072007360.001674322.380.071585980.07283520.069104330
17421690000.07033304-0.001977-2.730.072219910.072369820.069428010
17420826000.072310150.000960591.350.071330170.072844150.071020290
17419962000.071349560.001849582.660.069486930.07251450.069443670
17419098000.06949998-0.00157-2.210.071198910.071393190.068009870
17418234000.07107026-0.000578-0.810.071585980.07283520.068389480
17417370000.071647880.001476682.100.069349330.073127550.066120010
17416506000.0701712-0.004751-6.340.124391230.125274630.06754710
17415642000.07492232-0.00689-8.420.082045450.08237920.07441480
17414778000.081812020.002120682.660.079686110.083188760.078537960
17413914000.07969134-0.002475-3.010.124391230.125274630.078847840
17413050000.0821659-0.00169-2.020.083579190.086503850.08129070
17412186000.083856260.002914593.600.080758950.084608390.080366280
17411322000.080941670.000594030.740.079931860.082773730.07503270
17410458000.08034764-0.013473-14.360.124391230.125274630.078245970
17409594000.093820520.0114670513.920.082582060.09507160.081206060
17408730000.08235347-0.000958-1.150.083211140.084954820.080002710
17407866000.08331108-0.002548-2.970.086007520.086110440.077539330
17407002000.08585947-0.001002-1.150.087315650.08866070.083423320
17406138000.08686146-0.006281-6.740.092994170.09328690.084396210
17405274000.09314258-0.000681-0.730.093822010.094281790.087493520
17404410000.09382313-0.011299-10.750.124391231.091675560.093111260
17403546000.1051220.001970411.910.103093790.10589390.102419590
17402682000.103151590.003934093.970.099238380.104225550.099024340
17401818000.0992175-0.003037-2.970.102119030.105974070.097631180
17400954000.102254020.001017271.000.101287090.103208650.101024940
17400090000.101236750.001849961.860.09956280.102011640.099051930
17399226000.09938679-0.002809-2.750.102293550.102553460.097212410
17398362000.102195480.002986193.010.124391230.125274630.099829430
17397498000.09920929-0.00112-1.120.100454410.101633890.099061630
17396634000.10032949-0.001323-1.300.101655890.102142530.099836510
17395770000.101652910.001847721.850.099676540.10397160.099383070
17394906000.09980519-0.002187-2.140.101992990.102770860.097456290
17394042000.101992620.004866725.010.09726760.104086830.095437780
17393178000.0971259-0.002024-2.040.099361060.101582060.09636220
17392314000.099149630.00105121.070.124391230.125274630.098081640
17391450000.09809843-0.000249-0.250.098128630.100001330.094669980
17390586000.098347520.000465380.480.097815020.099286480.096578480
17389722000.09788214-0.00201-2.010.100524890.104346740.095762950
17388858000.09989207-0.004034-3.880.104032010.106487930.099449070
17387994000.103926480.002459282.420.101737560.105262580.101204680
17387130000.1014672-0.005998-5.580.107524220.107781150.098326270
17386266000.107465670.001372271.290.124391230.125274630.092915860
17385402000.1060934-0.010509-9.010.116418630.117853920.102857370
17384538000.11660284-0.006011-4.900.123086080.124094030.11573510
17383674000.122613620.001321931.090.121289080.128153050.11986870
17382810000.121291690.00500884.310.115977860.122418960.115334240
17381946000.116282890.001763071.540.115243250.118097050.114158860
17381082000.11451982-0.003583-3.030.119330980.120109220.113426110
17380218000.11810265-0.002605-2.160.124391230.125274630.113211320
17379354000.12070735-0.003208-2.590.123564880.125279110.120707350
17378490000.123915410.000411310.330.123443690.124894650.122072540
17377626000.1235041-0.000692-0.560.124477370.127391960.122197090
17376762000.12419620.003201712.650.120956820.124733180.1190170
17375898000.12099449-0.002873-2.320.124273770.125486070.120477650
17375034000.123867680.002291471.880.121861850.125436840.119532340
17374170000.121576210.001355121.130.124391230.127777540.120479140
17373306000.12022109-0.00324-2.620.12294960.128396180.116693830
17372442000.12346122-0.006314-4.870.129637190.130330410.120541410
17371578000.129775530.006655895.410.123305720.131467750.123305720
17370714000.12311964-0.005187-4.040.128466280.128835450.121828290
17369850000.128306310.008029286.680.120156950.129559250.118819360
17368986000.120277030.003580593.070.116887740.121267450.116627830
17368122000.11669644-0.004962-4.080.124391230.125274630.109881320
17367258000.12165862-0.000949-0.770.122392110.122925730.120328860
17366394000.122607280.000566060.460.121794730.123687940.120175220
17365530000.122041220.00223741.870.124391230.125274630.119330610
17364666000.11980382-0.004369-3.520.123909440.125098250.118131360
17363802000.12417271-0.00176-1.400.126078230.127249510.11981090
17362938000.12593317-0.011528-8.390.137573620.137998350.125232490
17362074000.1374610.001739951.280.124391230.139231160.123499250
17361210000.13572105-0.000659-0.480.136314710.136821850.13429210
17360346000.136379970.001949151.450.134494960.136840120.13330690
17359482000.134430820.005907864.600.128715380.135266860.127752550
17358618000.128522960.003569772.860.124391230.130169690.123499250
17357754000.124953190.000669730.540.124391230.125542370.123499250
17356890000.12428346-0.000758-0.610.125149710.128362620.123552210
17356026000.12504194-6.4E-5-0.050.116106880.127537390.113198260
17355162000.12510608-0.001499-1.180.126592830.127002650.123922870
17354298000.126605140.002603962.100.124155560.126975060.123945240
17353434000.12400118-0.000171-0.140.124217830.127924830.123248290
17352570000.12417197-0.006047-4.640.130746570.130915490.123156190
17351706000.13021929-5.6E-5-0.040.130021650.132032330.128358140