ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bankera TokenBNK
$ 0.094077
0.011408
(
13.80%
)
Info
Rank Rank 974
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:40:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001947
Fully Diluted Market Cap
$ 940,775
Genesis Date
5/16/2018
Days Range 0.081206-0.095072
52 Weeks Range 0.077539-1.09
Circulating Supply 25,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.33E-5HitBTC1570/cdn/crypto/logos/exchanges/HITB.pngETH 0.0679821740955933BNK/ETHhttps://hitbtc.com/BNK-to-ETHETH1https://hitbtc.com/BNK-to-ETH50.573379719127 minutes ago
1.16E-6HitBTC1534.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0017801740957289BNK/BTChttps://hitbtc.com/BNK-to-BTCBTC2https://hitbtc.com/BNK-to-BTC49.4266202809Recently
0.001054HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740873721BNK/USDThttps://hitbtc.com/BNK-to-USDTUSDT3https://hitbtc.com/BNK-to-USDT023 hours ago
3.729E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723BNK/ETHhttps://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835ETH4https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835023 hours ago
0.000992HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740873720BNK/USDhttps://hitbtc.com/BNK-to-USDUSD5https://hitbtc.com/BNK-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10309379-0.00901634-8.74576441510.077539331.091675560CX
40.11641863-0.02234118-19.19038215790.077539331.091675560CX
120.14929237-0.05521492-36.98442190980.077539331.091675560CX
260.12643547-0.03235802-25.59251766930.077539331.091675560CX
520.12798524-0.03390779-26.49351597110.077539331.091675560CX
15600001.091675560.00053989CX
2600.001963510.092113944691.289578360.000632631.0916755638443.1656216CX

About BNK

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

BNK News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730000.08235347-0.000958-1.150.083211140.084954820.080002710
17407866000.08331108-0.002548-2.970.086007520.086110440.077539330
17407002000.08585947-0.001002-1.150.087315650.08866070.083423320
17406138000.08686146-0.006281-6.740.092994170.09328690.084396210
17405274000.09314258-0.000681-0.730.093822010.094281790.087493520
17404410000.09382313-0.011299-10.750.124391231.091675560.093111260
17403546000.1051220.001970411.910.103093790.10589390.102419590
17402682000.103151590.003934093.970.099238380.104225550.099024340
17401818000.0992175-0.003037-2.970.102119030.105974070.097631180
17400954000.102254020.001017271.000.101287090.103208650.101024940
17400090000.101236750.001849961.860.09956280.102011640.099051930
17399226000.09938679-0.002809-2.750.102293550.102553460.097212410
17398362000.102195480.002986193.010.124391230.125274630.099829430
17397498000.09920929-0.00112-1.120.100454410.101633890.099061630
17396634000.10032949-0.001323-1.300.101655890.102142530.099836510
17395770000.101652910.001847721.850.099676540.10397160.099383070
17394906000.09980519-0.002187-2.140.101992990.102770860.097456290
17394042000.101992620.004866725.010.09726760.104086830.095437780
17393178000.0971259-0.002024-2.040.099361060.101582060.09636220
17392314000.099149630.00105121.070.124391230.125274630.098081640
17391450000.09809843-0.000249-0.250.098128630.100001330.094669980
17390586000.098347520.000465380.480.097815020.099286480.096578480
17389722000.09788214-0.00201-2.010.100524890.104346740.095762950
17388858000.09989207-0.004034-3.880.104032010.106487930.099449070
17387994000.103926480.002459282.420.101737560.105262580.101204680
17387130000.1014672-0.005998-5.580.107524220.107781150.098326270
17386266000.107465670.001372271.290.124391230.125274630.092915860
17385402000.1060934-0.010509-9.010.116418630.117853920.102857370
17384538000.11660284-0.006011-4.900.123086080.124094030.11573510
17383674000.122613620.001321931.090.121289080.128153050.11986870
17382810000.121291690.00500884.310.115977860.122418960.115334240
17381946000.116282890.001763071.540.115243250.118097050.114158860
17381082000.11451982-0.003583-3.030.119330980.120109220.113426110
17380218000.11810265-0.002605-2.160.124391230.125274630.113211320
17379354000.12070735-0.003208-2.590.123564880.125279110.120707350
17378490000.123915410.000411310.330.123443690.124894650.122072540
17377626000.1235041-0.000692-0.560.124477370.127391960.122197090
17376762000.12419620.003201712.650.120956820.124733180.1190170
17375898000.12099449-0.002873-2.320.124273770.125486070.120477650
17375034000.123867680.002291471.880.121861850.125436840.119532340
17374170000.121576210.001355121.130.124391230.127777540.120479140
17373306000.12022109-0.00324-2.620.12294960.128396180.116693830
17372442000.12346122-0.006314-4.870.129637190.130330410.120541410
17371578000.129775530.006655895.410.123305720.131467750.123305720
17370714000.12311964-0.005187-4.040.128466280.128835450.121828290
17369850000.128306310.008029286.680.120156950.129559250.118819360
17368986000.120277030.003580593.070.116887740.121267450.116627830
17368122000.11669644-0.004962-4.080.124391230.125274630.109881320
17367258000.12165862-0.000949-0.770.122392110.122925730.120328860
17366394000.122607280.000566060.460.121794730.123687940.120175220
17365530000.122041220.00223741.870.124391230.125274630.119330610
17364666000.11980382-0.004369-3.520.123909440.125098250.118131360
17363802000.12417271-0.00176-1.400.126078230.127249510.11981090
17362938000.12593317-0.011528-8.390.137573620.137998350.125232490
17362074000.1374610.001739951.280.124391230.139231160.123499250
17361210000.13572105-0.000659-0.480.136314710.136821850.13429210
17360346000.136379970.001949151.450.134494960.136840120.13330690
17359482000.134430820.005907864.600.128715380.135266860.127752550
17358618000.128522960.003569772.860.124391230.130169690.123499250
17357754000.124953190.000669730.540.124391230.125542370.123499250
17356890000.12428346-0.000758-0.610.125149710.128362620.123552210
17356026000.12504194-6.4E-5-0.050.116106880.127537390.113198260
17355162000.12510608-0.001499-1.180.126592830.127002650.123922870
17354298000.126605140.002603962.100.124155560.126975060.123945240
17353434000.12400118-0.000171-0.140.124217830.127924830.123248290
17352570000.12417197-0.006047-4.640.130746570.130915490.123156190
17351706000.13021929-5.6E-5-0.040.130021650.132032330.128358140
17350842000.130274850.002896692.270.127353180.131740720.125238090
17349978000.127378160.005325014.360.116106880.128759380.113198260
17349114000.12205315-0.002283-1.840.124887560.126503340.121105610
17348250000.12433641-0.004911-3.800.129534270.132498080.122792240
17347386000.129247880.000957980.750.127443790.130114130.116177740
17346522000.1282899-0.006917-5.120.134946540.138572250.124382280
17345658000.13520645-0.009473-6.550.144970090.145536530.135092720
17344794000.14467923-0.004355-2.920.148263920.150690380.143562390
17343930000.149033950.001630311.110.116106880.153075450.113198260
17343066000.147403640.003258032.260.144387250.147403640.14302020
17342202000.14414561-0.00138-0.950.145815080.147034470.142652520
17341338000.145525710.000919570.640.144943610.147804130.143786880
17340474000.144606140.001621371.130.142962770.148598030.141768370
17339610000.142984770.008013995.940.135592770.143594840.132931010
17338746000.13497078-0.003388-2.450.137913330.140796970.131214560
17337882000.13835857-0.010548-7.080.116106880.146942360.113198260
17337018000.1489068-0.000537-0.360.149292370.149646630.146736520
17336154000.1494434-0.00034-0.230.149311020.150042650.14839630
17335290000.149783110.008423815.960.141310450.152590680.141251160
17334426000.1413593-0.001617-1.130.142938530.147396180.139487710
17333562000.142976190.007913315.860.135014780.145295630.135014780
17332698000.13506288-0.000658-0.480.135627450.136868090.131272730
17331834000.13572068-0.002724-1.970.138334340.140177210.133270730
17330970000.138444340.00030130.220.138542040.139629790.136593640
17330106000.138143040.004084753.050.13374580.139232650.133355750

Your Recent History

Delayed Upgrade Clock