Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.007751 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740009721 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03421647 | 0.00027998 | 0.818260913531 | 0.03261269 | 0.04202696 | 0 | CX |
| 4 | 0.04057843 | -0.00608198 | -14.988209253 | 0.03117129 | 0.04299261 | 0 | CX |
| 12 | 0.04567451 | -0.01117806 | -24.4733003156 | 0.03117129 | 0.05135355 | 0 | CX |
| 26 | 0.0329716 | 0.00152485 | 4.62473765301 | 0.02697994 | 0.05135355 | 0 | CX |
| 52 | 0.03685608 | -0.00235963 | -6.40228152316 | 0.02697994 | 0.05135355 | 0 | CX |
| 156 | 0.05280481 | -0.01830836 | -34.6717656971 | 0.01176023 | 0.06965321 | 0.46196397 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.26344846 | CX |
About BIST
Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.
BIST News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.03396277 | 0.00062062 | 1.86 | 0.03340119 | 0.03422273 | 0.03322981 | 0 |
| 1739922600 | 0.03334215 | -0.000942 | -2.75 | 0.0343173 | 0.0344045 | 0.03261269 | 0 |
| 1739836200 | 0.0342844 | 0.0010018 | 3.01 | 0.0417306 | 0.04202696 | 0.03349064 | 0 |
| 1739749800 | 0.0332826 | -0.000376 | -1.12 | 0.03370031 | 0.034096 | 0.03323306 | 0 |
| 1739663400 | 0.0336584 | -0.000444 | -1.30 | 0.03410338 | 0.03426664 | 0.03349302 | 0 |
| 1739577000 | 0.03410238 | 0.00061987 | 1.85 | 0.03343935 | 0.03488025 | 0.0333409 | 0 |
| 1739490600 | 0.03348251 | -0.000734 | -2.15 | 0.03421647 | 0.03447743 | 0.0326945 | 0 |
| 1739404200 | 0.03421635 | 0.00163268 | 5.01 | 0.0326312 | 0.03491891 | 0.03201734 | 0 |
| 1739317800 | 0.03258367 | -0.000679 | -2.04 | 0.03333352 | 0.03407861 | 0.03232746 | 0 |
| 1739231400 | 0.03326258 | 0.00035265 | 1.07 | 0.0417306 | 0.04202696 | 0.0329043 | 0 |
| 1739145000 | 0.03290993 | -8.4E-5 | -0.25 | 0.03292006 | 0.03354831 | 0.03175976 | 0 |
| 1739058600 | 0.03299349 | 0.00015612 | 0.48 | 0.03281485 | 0.0333085 | 0.03240002 | 0 |
| 1738972200 | 0.03283737 | -0.000674 | -2.01 | 0.03372395 | 0.0350061 | 0.03212643 | 0 |
| 1738885800 | 0.03351166 | -0.001353 | -3.88 | 0.03490052 | 0.03572443 | 0.03336304 | 0 |
| 1738799400 | 0.03486511 | 0.00082503 | 2.42 | 0.03413078 | 0.03531335 | 0.03395201 | 0 |
| 1738713000 | 0.03404008 | -0.002012 | -5.58 | 0.03607208 | 0.03615827 | 0.03298636 | 0 |
| 1738626600 | 0.03605244 | 0.00046037 | 1.29 | 0.0417306 | 0.04202696 | 0.03117129 | 0 |
| 1738540200 | 0.03559207 | -0.003526 | -9.01 | 0.03905596 | 0.03953747 | 0.03450645 | 0 |
| 1738453800 | 0.03911776 | -0.002016 | -4.90 | 0.04129275 | 0.0416309 | 0.03882666 | 0 |
| 1738367400 | 0.04113425 | 0.00044348 | 1.09 | 0.0406899 | 0.04299261 | 0.04021339 | 0 |
| 1738281000 | 0.04069077 | 0.00168034 | 4.31 | 0.0389081 | 0.04106895 | 0.03869217 | 0 |
| 1738194600 | 0.03901043 | 0.00059147 | 1.54 | 0.03866165 | 0.03961904 | 0.03829786 | 0 |
| 1738108200 | 0.03841896 | -0.001202 | -3.03 | 0.040033 | 0.04029408 | 0.03805204 | 0 |
| 1738021800 | 0.03962092 | -0.000874 | -2.16 | 0.0417306 | 0.04202696 | 0.03797998 | 0 |
| 1737935400 | 0.04049474 | -0.001076 | -2.59 | 0.04145338 | 0.04202847 | 0.04049474 | 0 |
| 1737849000 | 0.04157098 | 0.00013799 | 0.33 | 0.04141272 | 0.04189949 | 0.04095273 | 0 |
| 1737762600 | 0.04143299 | -0.000232 | -0.56 | 0.0417595 | 0.04273728 | 0.04099451 | 0 |
| 1737676200 | 0.04166518 | 0.00107411 | 2.65 | 0.04057843 | 0.04184532 | 0.03992766 | 0 |
| 1737589800 | 0.04059107 | -0.000964 | -2.32 | 0.0416912 | 0.0420979 | 0.04041768 | 0 |
| 1737503400 | 0.04155496 | 0.00076874 | 1.88 | 0.04088205 | 0.04208138 | 0.04010055 | 0 |
| 1737417000 | 0.04078622 | 0.00045461 | 1.13 | 0.0417306 | 0.04286664 | 0.04041818 | 0 |
| 1737330600 | 0.04033161 | -0.001087 | -2.62 | 0.04124697 | 0.04307418 | 0.03914829 | 0 |
| 1737244200 | 0.0414186 | -0.002118 | -4.86 | 0.04349051 | 0.04372307 | 0.04043907 | 0 |
| 1737157800 | 0.04353692 | 0.00223291 | 5.41 | 0.04136644 | 0.04410463 | 0.04136644 | 0 |
| 1737071400 | 0.04130401 | -0.00174 | -4.04 | 0.0430977 | 0.04322154 | 0.04087079 | 0 |
| 1736985000 | 0.04304403 | 0.00269366 | 6.68 | 0.04031009 | 0.04346436 | 0.03986136 | 0 |
| 1736898600 | 0.04035037 | 0.00120121 | 3.07 | 0.03921334 | 0.04068264 | 0.03912615 | 0 |
| 1736812200 | 0.03914916 | -0.001665 | -4.08 | 0.0417306 | 0.04202696 | 0.03686284 | 0 |
| 1736725800 | 0.04081387 | -0.000318 | -0.77 | 0.04105994 | 0.04123896 | 0.04036776 | 0 |
| 1736639400 | 0.04113212 | 0.0001899 | 0.46 | 0.04085953 | 0.04149466 | 0.04031622 | 0 |
| 1736553000 | 0.04094222 | 0.0007506 | 1.87 | 0.0417306 | 0.04202696 | 0.04003287 | 0 |
| 1736466600 | 0.04019162 | -0.001466 | -3.52 | 0.04156897 | 0.04196779 | 0.03963055 | 0 |
| 1736380200 | 0.04165729 | -0.000591 | -1.40 | 0.04229656 | 0.04268949 | 0.040194 | 0 |
| 1736293800 | 0.04224789 | -0.003867 | -8.39 | 0.04615301 | 0.0462955 | 0.04201283 | 0 |
| 1736207400 | 0.04611523 | 0.00058371 | 1.28 | 0.0417306 | 0.04670908 | 0.04143136 | 0 |
| 1736121000 | 0.04553152 | -0.000221 | -0.48 | 0.04573068 | 0.04590081 | 0.04505213 | 0 |
| 1736034600 | 0.04575257 | 0.0006539 | 1.45 | 0.04512019 | 0.04590694 | 0.04472162 | 0 |
| 1735948200 | 0.04509867 | 0.00198196 | 4.60 | 0.04318126 | 0.04537914 | 0.04285825 | 0 |
| 1735861800 | 0.04311671 | 0.00119758 | 2.86 | 0.0417306 | 0.04366915 | 0.04143136 | 0 |
| 1735775400 | 0.04191913 | 0.00022468 | 0.54 | 0.0417306 | 0.04211679 | 0.04143136 | 0 |
| 1735689000 | 0.04169445 | -0.000254 | -0.61 | 0.04198506 | 0.04306292 | 0.04144913 | 0 |
| 1735602600 | 0.0419489 | -2.2E-5 | -0.05 | 0.03895138 | 0.04278607 | 0.0379756 | 0 |
| 1735516200 | 0.04197042 | -0.000503 | -1.18 | 0.04246919 | 0.04260668 | 0.04157348 | 0 |
| 1735429800 | 0.04247332 | 0.00087357 | 2.10 | 0.04165154 | 0.04259742 | 0.04158098 | 0 |
| 1735343400 | 0.04159975 | -5.7E-5 | -0.14 | 0.04167243 | 0.04291605 | 0.04134717 | 0 |
| 1735257000 | 0.04165704 | -0.002029 | -4.64 | 0.04386268 | 0.04391935 | 0.04131627 | 0 |
| 1735170600 | 0.04368579 | -1.9E-5 | -0.04 | 0.04361949 | 0.04429403 | 0.04306142 | 0 |
| 1735084200 | 0.04370443 | 0.00097178 | 2.27 | 0.04272427 | 0.0441962 | 0.0420147 | 0 |
| 1734997800 | 0.04273265 | 0.00178642 | 4.36 | 0.03895138 | 0.04319602 | 0.0379756 | 0 |
| 1734911400 | 0.04094623 | -0.000766 | -1.84 | 0.04189711 | 0.04243917 | 0.04062835 | 0 |
| 1734825000 | 0.04171221 | -0.001648 | -3.80 | 0.04345598 | 0.04445028 | 0.04119417 | 0 |
| 1734738600 | 0.04335991 | 0.00032139 | 0.75 | 0.04275467 | 0.04365051 | 0.03897515 | 0 |
| 1734652200 | 0.04303852 | -0.00232 | -5.11 | 0.04527168 | 0.04648803 | 0.0417276 | 0 |
| 1734565800 | 0.04535888 | -0.003178 | -6.55 | 0.04863437 | 0.0488244 | 0.04532072 | 0 |
| 1734479400 | 0.04853679 | -0.001461 | -2.92 | 0.04973938 | 0.05055341 | 0.04816212 | 0 |
| 1734393000 | 0.04999771 | 0.00054694 | 1.11 | 0.03895138 | 0.05135355 | 0.0379756 | 0 |
| 1734306600 | 0.04945077 | 0.00109299 | 2.26 | 0.04843884 | 0.04945077 | 0.04798022 | 0 |
| 1734220200 | 0.04835778 | -0.000463 | -0.95 | 0.04891785 | 0.04932693 | 0.04785687 | 0 |
| 1734133800 | 0.04882077 | 0.0003085 | 0.64 | 0.04862549 | 0.04958513 | 0.04823743 | 0 |
| 1734047400 | 0.04851227 | 0.00054393 | 1.13 | 0.04796096 | 0.04985147 | 0.04756026 | 0 |
| 1733961000 | 0.04796834 | 0.00268853 | 5.94 | 0.04548848 | 0.048173 | 0.04459552 | 0 |
| 1733874600 | 0.04527981 | -0.001137 | -2.45 | 0.04626698 | 0.04723438 | 0.04401968 | 0 |
| 1733788200 | 0.04641635 | -0.003539 | -7.08 | 0.03895138 | 0.04929603 | 0.0379756 | 0 |
| 1733701800 | 0.04995505 | -0.00018 | -0.36 | 0.05008441 | 0.05020325 | 0.04922697 | 0 |
| 1733615400 | 0.05013507 | -0.000114 | -0.23 | 0.05009066 | 0.05033611 | 0.04978379 | 0 |
| 1733529000 | 0.05024904 | 0.00282601 | 5.96 | 0.04740664 | 0.05119092 | 0.04738675 | 0 |
| 1733442600 | 0.04742303 | -0.000542 | -1.13 | 0.04795283 | 0.04944827 | 0.04679515 | 0 |
| 1733356200 | 0.04796546 | 0.00265475 | 5.86 | 0.04529458 | 0.04874358 | 0.04529458 | 0 |
| 1733269800 | 0.04531071 | -0.000221 | -0.49 | 0.04550012 | 0.04591632 | 0.0440392 | 0 |
| 1733183400 | 0.04553139 | -0.000914 | -1.97 | 0.04640822 | 0.04702646 | 0.04470948 | 0 |
| 1733097000 | 0.04644512 | 0.00010108 | 0.22 | 0.0464779 | 0.04684281 | 0.04582425 | 0 |
| 1733010600 | 0.04634404 | 0.00137034 | 3.05 | 0.04486886 | 0.04670958 | 0.04473801 | 0 |
| 1732924200 | 0.0449737 | 0.00017577 | 0.39 | 0.04480318 | 0.04564123 | 0.0442874 | 0 |
| 1732837800 | 0.04479793 | -0.00106 | -2.31 | 0.04567451 | 0.04577033 | 0.04423435 | 0 |
| 1732751400 | 0.04585778 | 0.00424715 | 10.21 | 0.04170733 | 0.04608121 | 0.04130214 | 0 |
| 1732665000 | 0.04161063 | -0.001105 | -2.59 | 0.04269675 | 0.04330586 | 0.04071141 | 0 |
| 1732578600 | 0.04271552 | 0.00064977 | 1.54 | 0.03895138 | 0.04426826 | 0.0379756 | 0 |
| 1732492200 | 0.04206575 | -0.000478 | -1.12 | 0.04273078 | 0.04319527 | 0.04118116 | 0 |
| 1732405800 | 0.04254338 | 0.00095664 | 2.30 | 0.04166768 | 0.04377849 | 0.04156985 | 0 |
| 1732319400 | 0.04158674 | -0.000615 | -1.46 | 0.04206912 | 0.04290154 | 0.04090682 | 0 |
| 1732233000 | 0.0422021 | 0.00371171 | 9.64 | 0.038473 | 0.04234384 | 0.03799574 | 0 |
| 1732146600 | 0.03849039 | -0.000458 | -1.18 | 0.03895138 | 0.03954285 | 0.0379756 | 0 |
