Algorand Historical Data - ALGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	HitBTC	1,160,023,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.46%	0.00000216	0.00000216	0.00000216

Open	High	Low	Prev. Close	52 Week Range
0.00000217	0.00000220	0.00000215	0.00000217	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	14:08:31	7.40	0.00000216	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.38467287	177,099.70	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000218	-0.00000005	-2.24%	0.00000223	0.00000226	0.00000215	301,547.00
Jul 22 2024	0.00000223	-0.00000011	-4.70%	0.00000233	0.00000234	0.00000223	301,277.00
Jul 21 2024	0.00000234	-0.00000001	-0.43%	0.00000236	0.00000238	0.00000229	206,366.00
Jul 20 2024	0.00000235	-0.00000002	-0.84%	0.00000236	0.00000241	0.00000234	201,712.00
Jul 19 2024	0.00000237	0.00000000	0.00%	0.00000237	0.00000240	0.00000234	292,045.00
Jul 18 2024	0.00000237	-0.00000004	-1.66%	0.00000241	0.00000243	0.00000235	236,580.00
Jul 17 2024	0.00000241	-0.00000002	-0.82%	0.00000244	0.00000247	0.00000241	209,604.00
Jul 16 2024	0.00000243	-0.00000001	-0.41%	0.00000243	0.00000251	0.00000242	550,402.00
Jul 15 2024	0.00000244	-0.00000005	-2.01%	0.00000250	0.00000254	0.00000243	412,670.00
Jul 14 2024	0.00000249	0.00000007	2.89%	0.00000242	0.00000251	0.00000241	283,586.00
Jul 13 2024	0.00000242	0.00000004	1.68%	0.00000238	0.00000245	0.00000238	171,149.00
Jul 12 2024	0.00000238	-0.00000001	-0.42%	0.00000239	0.00000241	0.00000234	165,657.00
Jul 11 2024	0.00000239	-0.00000002	-0.83%	0.00000242	0.00000243	0.00000238	255,237.00
Jul 10 2024	0.00000241	0.00000001	0.42%	0.00000240	0.00000243	0.00000235	200,237.00
Jul 09 2024	0.00000240	0.00000005	2.13%	0.00000234	0.00000244	0.00000234	324,126.00
Jul 08 2024	0.00000235	0.00000010	4.44%	0.00000227	0.00000239	0.00000223	544,152.00
Jul 07 2024	0.00000225	-0.00000013	-5.46%	0.00000237	0.00000238	0.00000225	353,511.00
Jul 06 2024	0.00000238	0.00000008	3.48%	0.00000230	0.00000240	0.00000228	450,655.00
Jul 05 2024	0.00000230	0.00000000	0.00%	0.00000229	0.00000236	0.00000211	707,379.00
Jul 04 2024	0.00000230	-0.00000006	-2.54%	0.00000236	0.00000237	0.00000229	358,675.00
Jul 03 2024	0.00000236	-0.00000004	-1.67%	0.00000242	0.00000245	0.00000236	334,850.00
Jul 02 2024	0.00000240	0.00000007	3.00%	0.00000233	0.00000242	0.00000232	212,642.00
Jul 01 2024	0.00000233	0.00000004	1.75%	0.00000230	0.00000236	0.00000228	317,539.00
Jun 30 2024	0.00000229	0.00000001	0.44%	0.00000228	0.00000231	0.00000225	1,475,275.00
Jun 29 2024	0.00000228	-0.00000003	-1.30%	0.00000231	0.00000234	0.00000226	155,431.00
Jun 28 2024	0.00000231	0.00000000	0.00%	0.00000231	0.00000237	0.00000230	592,093.00
Jun 27 2024	0.00000231	0.00000000	0.00%	0.00000231	0.00000234	0.00000226	465,219.00
Jun 26 2024	0.00000231	0.00000003	1.32%	0.00000228	0.00000232	0.00000226	279,469.00
Jun 25 2024	0.00000228	0.00000004	1.79%	0.00000224	0.00000232	0.00000222	233,854.00
Jun 24 2024	0.00000224	0.00000015	7.18%	0.00000209	0.00000224	0.00000207	444,253.00
Jun 23 2024	0.00000209	0.00000001	0.48%	0.00000208	0.00000212	0.00000206	453,587.00
Jun 22 2024	0.00000208	-0.00000009	-4.15%	0.00000216	0.00000216	0.00000208	768,647.00