0.1241 | Binance | 5140467 | /cdn/crypto/logos/exchanges/BINA.png | $ 632,094.36 | 1728017117 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.9267849918 | Recently |
0.1243 | OKX | 920442.056721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,266.06 | 1728017107 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 10.5513158968 | Recently |
0.1243 | Coinbase | 681496.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 83,954.95 | 1728017107 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 7.81220920607 | Recently |
0.1244 | DigiFinex | 515448 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,266.78 | 1728016614 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.90874204046 | 8 minutes ago |
0.1244 | Kucoin | 445828.4992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,994.72 | 1728016499 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.1106718739 | 10 minutes ago |
0.12386 | Gate.io | 236656.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,122.55 | 1728015563 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 2.71286766211 | 26 minutes ago |
0.1238 | LBank | 190015.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,376.37 | 1728017115 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 2.17820461846 | Recently |
0.12441 | Kraken | 142381.082879 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,580.66 | 1728016965 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.632158996 | Recently |
0.1235 | HTX | 124628.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,297.09 | 1728011822 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/algo_usdt | 1.42865431125 | 1 hour ago |
0.1245 | LATOKEN | 49810.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,126.89 | 1728016679 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.570990628168 | 7 minutes ago |
0.11305 | Bitvavo | 46957.385994 | /cdn/crypto/logos/exchanges/BITV.png | € 5,231.21 | 1728017118 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALGO-EUR | 0.538287238931 | Recently |
2.03E-6 | HitBTC | 43546.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087661 | 1728015888 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.499191768639 | 21 minutes ago |
2.03E-6 | Binance | 43056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.087195 | 1728017108 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.49356442802 | Recently |
0.1127 | Coinbase | 38584 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,300.79 | 1728017114 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 14 | https://pro.coinbase.com/trade/ALGO-EUR | 0.442300489844 | Recently |
0.124033 | EXMO | 26173.594723 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,221.94 | 1728017092 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.300036122925 | Recently |
0.0944 | Coinbase | 14719 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,376.22 | 1728017107 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.168728512078 | Recently |
0.112713 | EXMO | 14022.7469126 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,561.96 | 1728017093 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.16074714463 | Recently |
0.11169 | Bitstamp | 11428.5487111 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,278.10 | 1728017119 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 18 | https://www.bitstamp.net/markets/algo/eur | 0.131009037246 | Recently |
2.03E-6 | EXMO | 11386.110605 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022944 | 1728015883 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.13052255593 | 21 minutes ago |
2.03E-6 | Coinbase | 9886 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.019890 | 1728015632 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.113326317712 | 25 minutes ago |
5.22E-5 | Kraken | 6340.02569007 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.330256 | 1728016963 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0726777023725 | Recently |
0.12432 | Crypto.com | 3250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 400.01 | 1728016666 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 22 | https://crypto.com/exchange/trade/ALGO_USD | 0.0372557690232 | 8 minutes ago |
0.1244 | Bitfinex | 3067.14124372 | /cdn/crypto/logos/exchanges/BFNX.png | $ 376.64 | 1728017116 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 23 | https://www.bitfinex.com/t/ALG:USD | 0.0351596017654 | Recently |
0.12444 | Crypto.com | 1385 | /cdn/crypto/logos/exchanges/CRTO.png | $ 169.57 | 1728016671 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 24 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0158766892607 | 7 minutes ago |
2.02E-6 | Kucoin | 1358.4286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002742 | 1728016498 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0155720929711 | 10 minutes ago |
2.03E-6 | Crypto.com | 840 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001695 | 1728016588 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00962918337831 | 9 minutes ago |
5.232E-5 | Kucoin | 290.3696 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.015143 | 1728016499 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00332859776891 | 10 minutes ago |
0.12404 | Bitstamp | 16.27125412 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2.02 | 1728017118 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.000186522487758 | Recently |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727913727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 29 | https://www.bitstamp.net/markets/algo/btc | 0 | 1 day ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728000126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728000126 | ALGO/USD | https://cex.io/algo-usd | USD | 31 | https://cex.io/algo-usd | 0 | 5 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728017039 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728000128 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728017040 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 38 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728000163 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 hours ago |
2.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728016126 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 17 minutes ago |
5.433E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728017032 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728000136 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 5 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728000131 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728000136 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 5 hours ago |
0.121943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728000120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 48 | https://hitbtc.com/ALGO-to-USD | 0 | 5 hours ago |