Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0359 | Binance | 29291596 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,080,665.88 | 1743253650 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 71.9512466153 | Recently |
| 0.0359 | Coinbase | 7040783 | /cdn/crypto/logos/exchanges/GDAX.png | $ 261,881.16 | 1743253574 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 17.2948279772 | Recently |
| 0.03569 | DigiFinex | 1247871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,438.75 | 1743253040 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.06524349391 | 10 minutes ago |
| 0.03591 | Gate.io | 863303.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,561.73 | 1743253453 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 2.12060020463 | Recently |
| 0.035847 | HTX | 768408.1269 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,277.30 | 1743253647 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tru_usdt | 1.88750120136 | Recently |
| 0.035827 | LATOKEN | 625675.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,089.65 | 1743252039 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRU-USDT | 1.53689481386 | 27 minutes ago |
| 0.03571 | Kucoin | 581803.7859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,228.84 | 1743253581 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 7 | https://trade.kucoin.com/TRU-USDT | 1.42913031031 | Recently |
| 4.3E-7 | Binance | 215724 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.093559 | 1743253648 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 8 | https://www.binance.com/en/trade/TRU_BTC | 0.529899795315 | Recently |
| 0.03577 | Kraken | 52490.7869278 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,898.16 | 1743253120 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.128937240404 | 9 minutes ago |
| 1.93E-5 | Gate.io | 16722.066 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.327677 | 1743253454 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.041075723381 | Recently |
| 4.3E-7 | Kucoin | 5960.9619 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002638 | 1743253582 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.0146423786444 | Recently |
| 4.4E-7 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000004 | 1743253028 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 12 | https://hitbtc.com/TRU-to-BTC | 2.45637849898E-7 | 10 minutes ago |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 13 hours ago |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 15 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 16 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 17 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 13 hours ago |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 18 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 13 hours ago |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1743120211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 2 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 21 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 22 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 13 hours ago |
| 0.038253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | -0.0015 | -4.01069518717 | 0.0373 | 0.0483 | 8222868.68863 | CX |
| 4 | 0.0456 | -0.0097 | -21.2719298246 | 0.03184 | 0.0495 | 7420585.89256 | CX |
| 12 | 0.0976 | -0.0617 | -63.2172131148 | 0.03184 | 0.0993 | 8411497.93326 | CX |
| 26 | 0.1031 | -0.0672 | -65.1794374394 | 0.03184 | 0.1585 | 10536794.7115 | CX |
| 52 | 0.1697 | -0.1338 | -78.8450206246 | 0.03184 | 0.2442 | 13267143.9752 | CX |
| 156 | 0.2192 | -0.1833 | -83.6222627737 | 0.023 | 0.6 | 10223797.0771 | CX |
| 260 | 0.13267072 | -0.09677072 | -72.9405252342 | 0.023 | 1.02709651 | 8327459.97154 | CX |
About TRU
TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.
TRU News
Crypto Chat
View Posts
have a bid in @. 033.Will let it percolate for a while to see if it fills.
Interesting idea.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
