AurusGOLDAWG

$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4457

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.660

Exchange

CXIO

Ask

$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.635

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.00000000-55.00

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743465724	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	23 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743465724	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	23 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743465724	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	23 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743465724	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	11.29055543	CX
12	0.68999	0	0	0.68999	0.68999	12.23143505	CX
26	0.68999	0	0	0.68999	0.68999	12.09261674	CX
52	0	0	0	0	55	11.44479799	CX
156	59.39	-58.70001	-98.838205085	0.59	64.3	47.15355338	CX
260	58.48	-57.79001	-98.820126539	0.59	99	40.22856227	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	55	54.31	7,871.13	0	0	0	79
1743378600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743292200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743205800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743119400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1743033000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742946600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742860200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742773800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742687400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742601000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742514600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742428200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742341800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1742255400	55	54.31	7,871.13	0	0	0	79
1742169000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742082600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741996200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741909800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741823400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741737000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741650600	55	54.31	7,871.13	0	0	0	79
1741564200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741477800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741391400	55	54.31	7,871.13	0	0	0	79
1741305000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741218600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741132200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741045800	55	54.31	7,871.13	0	0	0	79
1740959400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740873000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740786600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740700200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740613800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740527400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1740441000	55	54.31	7,871.13	0	0	0	79
1740354600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740268200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740181800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740095400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740009000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739922600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739836200	55	54.31	7,871.13	0	0	0	79
1739749800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737762600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737676200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737589800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737503400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1737417000	55	54.31	7,871.13	0	0	0	79
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0