ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SushiTokenSUSHI
$ 0.6088
-0.0437
(
-6.70%
)
Info
Rank Rank 210
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6108
Exchange
GDAX
Ask
$ 0.6113
Last Trade Time
23:36:19
Volume (24h)
$ 5,526,091
Last Trade Size
6.55
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.6088
Fully Diluted Market Cap
$ 134,030,315
Genesis Date
8/31/2020
Days Range 0.587-0.6575
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.61Binance5506268.2/cdn/crypto/logos/exchanges/BINA.png$ 3,394,671.161730677237SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT58.5215636265Recently
0.6114OKX1494313.93429/cdn/crypto/logos/exchanges/OKEX.png$ 926,875.491730677235SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT15.8818250051Recently
0.6088Coinbase737607.23/cdn/crypto/logos/exchanges/GDAX.png$ 451,276.431730677227SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD7.83941625687Recently
0.609Tidex530815.7867/cdn/crypto/logos/exchanges/TIDE.png$ 327,238.361730677178SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.6416013Recently
0.609LBank350074.67/cdn/crypto/logos/exchanges/LBNK.png$ 217,700.421730677235SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt3.720653686Recently
0.6116DigiFinex156504.8/cdn/crypto/logos/exchanges/DGFX.png$ 97,083.621730676619SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.6633598797510 minutes ago
0.56484Bitvavo131771.420771/cdn/crypto/logos/exchanges/BITV.png€ 74,012.291730677228SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR7https://account.bitvavo.com/markets/SUSHI-EUR1.40048927962Recently
0.6087Gate.io115148.96/cdn/crypto/logos/exchanges/GATE.png$ 70,503.181730676758SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.223822913168 minutes ago
0.6096Kucoin110657.3365/cdn/crypto/logos/exchanges/KUCN.png$ 68,460.331730676543SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.1760851675812 minutes ago
0.6216HTX86260.3120522/cdn/crypto/logos/exchanges/HUOB.png$ 54,960.241730633753SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT10https://www.huobi.com/en-us/exchange/sushi_usdt0.91678940379312 hours ago
8.87E-6Binance67760.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6082591730677231SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC11https://www.binance.com/en/trade/SUSHI_BTC0.720167037203Recently
0.61Kraken52567.5022691/cdn/crypto/logos/exchanges/KRKN.png$ 32,501.191730676830SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD12https://trade.kraken.com/markets/kraken/SUSHI/USD0.5586964377667 minutes ago
8.86E-6LATOKEN43495.85/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3927741730676790SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC13https://exchange.latoken.com/exchange/SUSHI-BTC0.4622813602257 minutes ago
8.87E-6Tidex8699.487011/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0780881730677177SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.0924596412924Recently
0.60341Bitstamp6172.64224334/cdn/crypto/logos/exchanges/BSTP.png$ 3,866.051730677217SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD15https://www.bitstamp.net/markets/sushi/usd0.0656039013477Recently
0.6111Crypto.com5194.7/cdn/crypto/logos/exchanges/CRTO.png$ 3,185.081730677226SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0552101633136Recently
0.56641Bitstamp4293.05802992/cdn/crypto/logos/exchanges/BSTP.png€ 2,493.221730677236SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.0456273576812Recently
0.6716Gemini372.22229/cdn/crypto/logos/exchanges/GEMN.png$ 253.961730589418SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD18https://gemini.com/?symbol=SUSHIUSD0.003956042393181 day ago
0.000249Gate.io330.83/cdn/crypto/logos/exchanges/GATE.pngETH 0.0836451730676759SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH19https://gate.io/trade/SUSHI_ETH0.003516118029738 minutes ago
0.5656OKX307.2688/cdn/crypto/logos/exchanges/OKEX.png€ 169.111730677235SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR20https://www.okx.com/trade-spot/SUSHI-EUR0.00326570555165Recently
0.6095Crypto.com295.7/cdn/crypto/logos/exchanges/CRTO.png$ 179.781730676649SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT21https://crypto.com/exchange/trade/SUSHI_USDT0.0031427503593710 minutes ago
0.636CEX.IO43.836674/cdn/crypto/logos/exchanges/CXIO.png$ 27.881730641895SUSHI/USDhttps://cex.io/sushi-usdUSD22https://cex.io/sushi-usd0.00046590369620310 hours ago
8.86E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000881730676037SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC23https://hitbtc.com/SUSHI-to-BTC1.06281716583E-620 minutes ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730592129SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR024 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730676828SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT25https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 minutes ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730592129SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC26https://pro.coinbase.com/trade/SUSHI-BTC024 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001730592129SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH27https://pro.coinbase.com/trade/SUSHI-ETH024 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730592129SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP28https://pro.coinbase.com/trade/SUSHI-GBP024 hours ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH29https://www.huobi.com/en-us/exchange/sushi_eth024 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC30https://www.huobi.com/en-us/exchange/sushi_btc024 hours ago
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730592126SUSHI/USDThttps://cex.io/sushi-usdtUSDT31https://cex.io/sushi-usdt024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC32https://crypto.com/exchange/trade/SUSHI_BTC0-
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730592126SUSHI/ETHhttps://cex.io/sushi-ethETH33https://cex.io/sushi-eth024 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730592148SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH34https://www.okx.com/trade-spot/SUSHI-ETH024 hours ago
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730592135SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT35https://exchange.latoken.com/exchange/SUSHI-USDT024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730592131SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD37https://gate.io/trade/SUSHI_USD024 hours ago
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730592123SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT38https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592120SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730592121SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT40https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
0.643HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730592120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD41https://hitbtc.com/SUSHI-to-USD024 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH42https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH43https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD44https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR45https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH46https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC47https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT48https://poloniex.com/exchange#USDT_SUSHI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6826-0.0738-10.81160269560.6490.7441561570.576702CX
40.7457-0.1369-18.3585892450.6490.8517961974.91189CX
120.60110.00771.280984861090.5270.93816855.437003CX
261.02-0.4112-40.31372549020.44721.321215650.58287CX
521.04-0.4312-41.46153846150.44722.162208653.61886CX
15612.19-11.5812-95.00574241180.277713.452081604.76136CX
2602.48439653-1.87559653-75.49505513120.14960423.442068934.03963CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649