ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SushiTokenSUSHI
$ 0.6054
-0.0662
(
-9.86%
)
Info
Rank Rank 211
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6054
Exchange
GDAX
Ask
$ 0.6057
Last Trade Time
20:17:25
Volume (24h)
$ 6,359,732
Last Trade Size
9.88
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.6054
Fully Diluted Market Cap
$ 133,281,789
Genesis Date
8/31/2020
Days Range 0.598-0.657
52 Weeks Range 0.4472-2.16
Circulating Supply 192,789,256 / 220,154,920
87.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.606Binance6146339.1/cdn/crypto/logos/exchanges/BINA.png$ 3,758,671.651730751522SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT64.662272189Recently
0.606OKX1220439.00336/cdn/crypto/logos/exchanges/OKEX.png$ 746,154.391730751522SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT12.8395712865Recently
0.606Tidex572986.8825/cdn/crypto/logos/exchanges/TIDE.png$ 350,032.891730751478SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT3https://tidex.com/exchange/SUSHI/USDT6.02808161967Recently
0.6054Coinbase500386.03/cdn/crypto/logos/exchanges/GDAX.png$ 306,162.491730751520SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD4https://pro.coinbase.com/trade/SUSHI-USD5.2642877565Recently
0.606LBank266812.56/cdn/crypto/logos/exchanges/LBNK.png$ 163,046.441730751521SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT5https://www.lbank.info/exchange/sushi/usdt2.80698902183Recently
0.606HTX179043.0589/cdn/crypto/logos/exchanges/HUOB.png$ 109,304.391730751512SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT6https://www.huobi.com/en-us/exchange/sushi_usdt1.8836141026Recently
0.6069DigiFinex165079.6/cdn/crypto/logos/exchanges/DGFX.png$ 100,926.271730751167SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.736712188256 minutes ago
0.6059Gate.io147220.12/cdn/crypto/logos/exchanges/GATE.png$ 90,062.421730751326SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT8https://gate.io/trade/SUSHI_USDT1.54882236666Recently
0.606Kucoin113055.7804/cdn/crypto/logos/exchanges/KUCN.png$ 69,242.491730751142SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT9https://trade.kucoin.com/SUSHI-USDT1.189398034486 minutes ago
0.55657Bitvavo80586.5397973/cdn/crypto/logos/exchanges/BITV.png€ 45,307.451730751520SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR10https://account.bitvavo.com/markets/SUSHI-EUR0.847806911783Recently
8.96E-6Binance33772.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2998161730751510SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC11https://www.binance.com/en/trade/SUSHI_BTC0.355305158185Recently
8.96E-6LATOKEN33417.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2970811730751330SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.351567241202Recently
0.604Kraken22550.628541/cdn/crypto/logos/exchanges/KRKN.png$ 13,780.421730751138SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD13https://trade.kraken.com/markets/kraken/SUSHI/USD0.237242829766 minutes ago
0.55043Bitstamp9242.43890118/cdn/crypto/logos/exchanges/BSTP.png€ 5,216.801730751522SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR14https://www.bitstamp.net/markets/sushi/eur0.0972346449155Recently
0.6083Crypto.com6748.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,105.081730751513SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD15https://crypto.com/exchange/trade/SUSHI_USD0.070996225646Recently
8.96E-6Tidex5273.2218139/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0468531730751479SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC16https://tidex.com/exchange/SUSHI/BTC0.0554766827368Recently
0.5579OKX1151.4795/cdn/crypto/logos/exchanges/OKEX.png€ 649.921730751514SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR17https://www.okx.com/trade-spot/SUSHI-EUR0.0121140860661Recently
0.61374Bitstamp494.45164646/cdn/crypto/logos/exchanges/BSTP.png$ 304.801730751522SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.00520185535284Recently
0.6024Crypto.com387.2/cdn/crypto/logos/exchanges/CRTO.png$ 233.511730750835SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT19https://crypto.com/exchange/trade/SUSHI_USDT0.0040735194372211 minutes ago
0.00025Gate.io266.32/cdn/crypto/logos/exchanges/GATE.pngETH 0.0663351730749341SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH20https://gate.io/trade/SUSHI_ETH0.0028018070674636 minutes ago
0.6528Gemini40.817664/cdn/crypto/logos/exchanges/GEMN.png$ 26.811730666411SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD21https://gemini.com/?symbol=SUSHIUSD0.00042942031943724 hours ago
9.15E-6HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000911730750499SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC22https://hitbtc.com/SUSHI-to-BTC1.0520453092E-617 minutes ago
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730678529SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC23https://pro.coinbase.com/trade/SUSHI-BTC020 hours ago
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730678529SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR020 hours ago
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001730678529SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH25https://pro.coinbase.com/trade/SUSHI-ETH020 hours ago
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001730678529SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP020 hours ago
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730750964SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT27https://www.bibox.com/en/exchange/basic/SUSHI_USDT09 minutes ago
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH28https://www.huobi.com/en-us/exchange/sushi_eth020 hours ago
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC29https://www.huobi.com/en-us/exchange/sushi_btc020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC30https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526SUSHI/USDThttps://cex.io/sushi-usdtUSDT31https://cex.io/sushi-usdt020 hours ago
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730678526SUSHI/ETHhttps://cex.io/sushi-ethETH32https://cex.io/sushi-eth020 hours ago
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526SUSHI/USDhttps://cex.io/sushi-usdUSD33https://cex.io/sushi-usd020 hours ago
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730678549SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH34https://www.okx.com/trade-spot/SUSHI-ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD36https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730678522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT37https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2020 hours ago
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730678531SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD38https://gate.io/trade/SUSHI_USD020 hours ago
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2020 hours ago
0.643HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730678520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD40https://hitbtc.com/SUSHI-to-USD020 hours ago
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730678521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT41https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2020 hours ago
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH42https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH43https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR44https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH45https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC46https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT47https://exchange.latoken.com/exchange/SUSHI-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT48https://poloniex.com/exchange#USDT_SUSHI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.702-0.0966-13.76068376070.5870.7441588498.457396CX
40.7584-0.153-20.17405063290.5870.8517975013.152404CX
120.57630.02915.049453409680.5270.93818857.76494CX
261.07-0.4646-43.42056074770.44721.321212499.6185CX
521.05-0.4446-42.34285714290.44722.162180985.90898CX
15613.23-12.6246-95.42403628120.277713.452079794.37738CX
2602.48439653-1.87899653-75.63190929110.14960423.442068098.80039CX

About SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Crypto Chat

View Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419
17231610000.59120.066112.590.5230.59230.5163960223
17230746000.5251-0.0058-1.090.53230.55690.51631421743
17229882000.53090.03036.050.50230.55680.49941238129
17229018000.5006-0.0556-10.000.520.580.44724460952
17228154000.5562-0.0335-5.680.58730.60280.54711296119
17227290000.5897-0.0283-4.580.61890.62560.5774839649