AudiusAUDIO

$ 0.1378

0.0014

(

1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1375

Exchange

GDAX

Ask

$ 0.1378

Last Trade Time

09:08:41

Volume (24h)

$ 3,105,129

Last Trade Size

13.60

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1378

Fully Diluted Market Cap

$ 151,405,683

Genesis Date

10/21/2020

Days Range 0.1354-0.14307

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1376	Binance	3488909	/cdn/crypto/logos/exchanges/BINA.png	$ 481,268.44	1736845752	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	79.2655345661	Recently
0.138	DigiFinex	248022.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,003.39	1736845414	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	5.63489277604	6 minutes ago
0.1378	Coinbase	246326.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,809.26	1736845717	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	5.59636540444	Recently
0.1377	Kucoin	114045.0792	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,715.74	1736844913	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	2.59102320164	14 minutes ago
0.1377	LBank	107245.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,644.22	1736845729	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	2.43654840724	Recently
0.13473	Bitvavo	45311.198877	/cdn/crypto/logos/exchanges/BITV.png	€ 6,084.14	1736845747	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	6	https://account.bitvavo.com/markets/AUDIO-EUR	1.02943825729	Recently
0.1376	HTX	38720.7719	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,292.98	1736845661	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	7	https://www.huobi.com/en-us/exchange/audio_usdt	0.879708437069	Recently
0.13782	Crypto.com	25499	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,504.94	1736845726	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	8	https://crypto.com/exchange/trade/AUDIO_USD	0.579319169947	Recently
0.1377	LATOKEN	25335.15	/cdn/crypto/logos/exchanges/LATK.png	$ 3,480.55	1736845534	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	9	https://exchange.latoken.com/exchange/AUDIO-USDT	0.575596614317	Recently
0.13697	Gate.io	21185.4417194	/cdn/crypto/logos/exchanges/GATE.png	$ 2,904.19	1736844362	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	10	https://gate.io/trade/AUDIO_USDT	0.481318189412	23 minutes ago
0.14294	Bitstamp	16575.6941567	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,347.53	1736845753	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	11	https://www.bitstamp.net/markets/audio/usd	0.376587998751	Recently
1.44E-6	Binance	14882.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021616	1736845751	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	12	https://www.binance.com/en/trade/AUDIO_BTC	0.338117558132	Recently
0.1379	Kraken	8490.97561523	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,157.60	1736845535	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.192908935466	Recently
1.43E-6	Kucoin	745.7277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001075	1736844043	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	14	https://trade.kucoin.com/AUDIO-BTC	0.0169424037088	29 minutes ago
1.47E-6	Upbit	238.76363512	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000351	1736843816	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.00542454021378	32 minutes ago
0.13672	Crypto.com	12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.64	1736845726	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.000272631477288	Recently
1.44E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000005	1736844309	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	17	https://hitbtc.com/AUDIO-to-BTC	9.0877159096E-7	24 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736812927	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	9 hours ago
0.13172	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736845752	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	20	https://www.bitstamp.net/markets/audio/eur	0	Recently
0.13095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	9 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1736726611	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1695	-0.0317	-18.7020648968	0.1281	0.1707	1091903.52409	CX
4	0.1972	-0.0594	-30.121703854	0.1281	0.1986	1365809.67495	CX
12	0.13	0.0078	6	0.1005	0.2474	2187275.9435	CX
26	0.1327	0.0051	3.84325546345	0.0995	0.2474	1827004.43296	CX
52	0.2025	-0.0647	-31.950617284	0.0995	0.7606	2184612.39797	CX
156	1.27	-1.1322	-89.1496062992	0.0995	4	1111266.41953	CX
260	0.16983003	-0.03203003	-18.8600508402	0.0995	4.9400802	1523940.80044	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.13496	-0.00754	-5.29	0.142	0.1449	0.1281	1281738
1736725800	0.1425	-0.002	-1.38	0.1443	0.1507	0.1406	1296415
1736639400	0.1445	-0.0009	-0.62	0.1456	0.14641	0.13719	1418889
1736553000	0.1454	0.0024	1.68	0.144	0.1483	0.1422	671915
1736466600	0.143	-0.0041	-2.79	0.1464	0.1486	0.1398	736184
1736380200	0.1471	-0.0034	-2.26	0.1511	0.1524	0.1401	1185380
1736293800	0.1505	-0.0188	-11.10	0.1695	0.1707	0.1505	1052801
1736207400	0.1693	0.0022	1.32	0.16837	0.1728	0.16369	930232
1736121000	0.1671	-0.0017	-1.01	0.1687	0.1693	0.1642	974523
1736034600	0.1688	0.0013	0.78	0.168	0.1698	0.1645	948813
1735948200	0.1675	0.0074	4.62	0.1606	0.1691	0.1573	1794445
1735861800	0.1601	0.0026	1.65	0.1583	0.1666	0.1563	1011816
1735775400	0.1575	0.0046	3.01	0.153	0.1586	0.1494	1268327
1735689000	0.1529	-0.0037	-2.36	0.1563	0.16111	0.151	1131126
1735602600	0.1566	-0.0037	-2.31	0.1596	0.1695	0.1529	1963680
1735516200	0.1603	-0.0062	-3.72	0.1666	0.167	0.1572	1366244
1735429800	0.1665	0.0043	2.65	0.1638	0.1703	0.1617	1223083
1735343400	0.1622	-0.0015	-0.92	0.1643	0.1828	0.1595	3496146
1735257000	0.1637	0.0035	2.18	0.1606	0.1909	0.1514	3216526
1735170600	0.1602	-0.0034	-2.08	0.1633	0.1651	0.1574	1167915
1735084200	0.1636	0.0041	2.57	0.1597	0.17123	0.1559	1317586
1734997800	0.1595	0.0085	5.63	0.1506	0.1627	0.1468	862940
1734911400	0.151	-0.001	-0.66	0.1527	0.157	0.1477	624698
1734825000	0.152	-0.0093	-5.77	0.1614	0.1699	0.1502	1005052
1734738600	0.1613	0.0042	2.67	0.1562	0.1638	0.12867	1930401
1734652200	0.1571	-0.0118	-6.99	0.1687	0.18242	0.1513	1689010
1734565800	0.1689	-0.0177	-9.49	0.1876	0.1876	0.1688	1398056
1734479400	0.1866	-0.0109	-5.52	0.1972	0.1986	0.1854	1278718
1734393000	0.1975	-0.0073	-3.56	0.2039	0.209	0.19072	1163949
1734306600	0.2048	0.0011	0.54	0.2037	0.2081	0.1939	1143855
1734220200	0.2037	-0.0057	-2.72	0.2095	0.2137	0.1922	1676534
1734133800	0.2094	-0.0053	-2.47	0.215	0.2232	0.19919	2380516
1734047400	0.2147	0.0211	10.90	0.1931	0.2191	0.1908	3545879
1733961000	0.1936	0.016	9.01	0.1776	0.1964	0.1703	1700468
1733874600	0.1776	-0.0142	-7.40	0.1888	0.1943	0.162	3645359
1733788200	0.1918	-0.0377	-16.43	0.2298	0.2298	0.17	2666725
1733701800	0.2295	0.0027	1.19	0.2253	0.235	0.2183	1705428
1733615400	0.2268	-0.0028	-1.22	0.2294	0.2363	0.2226	1943559
1733529000	0.2296	0.0093	4.22	0.2197	0.2363	0.2167	4010553
1733442600	0.2203	-0.0011	-0.50	0.2226	0.2377	0.2057	4198705
1733356200	0.2214	0.0064	2.98	0.2149	0.2474	0.2082	4693035
1733269800	0.215	0.0267	14.18	0.1892	0.2154	0.1853	4343829
1733183400	0.1883	0.0007	0.37	0.1874	0.19909	0.1761	2845719
1733097000	0.1876	-0.0014	-0.74	0.1876	0.1954	0.18	3107969
1733010600	0.189	0.0073	4.02	0.1811	0.1949	0.1761	2755944
1732924200	0.1817	0.0032	1.79	0.1785	0.1836	0.17	2260652
1732837800	0.1785	0.0041	2.35	0.1742	0.185	0.1685	3382667
1732751400	0.1744	0.0134	8.32	0.1614	0.176	0.1596	1740885
1732665000	0.161	-0.0046	-2.78	0.164	0.1734	0.1542	1783789
1732578600	0.1656	-0.0018	-1.08	0.16703	0.1746	0.16101	5192288
1732492200	0.1674	0.0032	1.95	0.1627	0.1771	0.1533	3950690
1732405800	0.1642	0.016	10.80	0.147	0.1816	0.1466	7987036
1732319400	0.1482	0.0054	3.78	0.142	0.1503	0.139	3462085
1732233000	0.1428	0.007	5.15	0.1353	0.1474	0.1331	2408248
1732146600	0.1358	-0.0065	-4.57	0.1422	0.1498	0.1325	1373845
1732060200	0.1423	-0.0043	-2.93	0.1466	0.1505	0.1395	2004386
1731973800	0.1466	0.009	6.54	0.137	0.156	0.1369	2223398
1731887400	0.1376	-0.0058	-4.04	0.1441	0.1654	0.1358	3164382
1731801000	0.1434	0.0098	7.34	0.1332	0.1471	0.1329	1883778
1731714600	0.1336	0.0059	4.62	0.1278	0.1364	0.1258	1531122
1731628200	0.1277	-0.0046	-3.48	0.1322	0.1351	0.1005	2624611
1731541800	0.1323	-0.0053	-3.85	0.1376	0.1419	0.127	3072106
1731455400	0.1376	-0.0075	-5.17	0.1452	0.15001	0.1314	2906088
1731369000	0.1451	0.0098	7.24	0.1353	0.154	0.1313	4859110
1731282600	0.1353	0.0041	3.12	0.1317	0.1469	0.1278	3124071
1731196200	0.1312	0.0016	1.23	0.1293	0.138	0.12329	2385680
1731109800	0.1296	0.0057	4.60	0.1242	0.1383	0.1209	3682797
1731023400	0.1239	0.0016	1.31	0.1225	0.128	0.1202	2046440
1730937000	0.1223	0.0089	7.85	0.1135	0.1232	0.1135	2176696
1730850600	0.1134	0.0038	3.47	0.1099	0.11606	0.1099	643927
1730764200	0.1096	-0.0037	-3.27	0.113	0.1151	0.1078	799828
1730677800	0.1133	-0.009	-7.36	0.1218	0.1229	0.1095	1161679
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417