XCarnivalXCV

$ 0.001112

-0.000015

(

-1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 4074

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001061

Exchange

GATE

Ask

$ 0.001112

Last Trade Time

10:51:05

Volume (24h)

$ 7,639

Last Trade Size

10,493.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001111

Fully Diluted Market Cap

$ 1,111,990

Genesis Date

10/16/2021

Days Range 0.000984-0.001117

52 Weeks Range 0.000548-0.011847

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001071	Kucoin	2588807.385	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,869.91	1730114287	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	86.1438141145	12 minutes ago
0.00108	Gate.io	354742.2	/cdn/crypto/logos/exchanges/GATE.png	$ 394.65	1730114236	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	11.8042177693	13 minutes ago
4.4E-7	Gate.io	61655.577	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027620	1730112233	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	3	https://gate.io/trade/XCV_ETH	2.05161905632	46 minutes ago
0.001119	LATOKEN	10.49	/cdn/crypto/logos/exchanges/LATK.png	$ 0.011712	1730099955	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	4	https://exchange.latoken.com/exchange/XCV-USDT	0.000349059808504	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00118166	-6.967E-5	-5.89594299545	0.00098439	0.00130419	73882.032	CX
4	0.00116996	-5.797E-5	-4.95487025197	0.00082749	0.00214914	494741.568696	CX
12	0.00110321	8.78E-6	0.79585935588	0.00054829	0.0022446	426787.482577	CX
26	0.00276553	-0.00165354	-59.7910707893	0.00054829	0.00344682	1854700.01647	CX
52	0.00183424	-0.00072225	-39.3759813329	0.00054829	0.0118473	2633378.09312	CX
156	0	0	0	0	1.0560442	1739310.76649	CX
260	0	0	0	0	1.0560442	1739310.76649	CX

XCarnival is a lending aggregator for Metaverse assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00112772	-8.7E-5	-7.16	0.00121351	0.00125013	0.001095	126970
1729986600	0.00121497	0.00012884	11.86	0.00109661	0.00126717	0.00109291	183320
1729900200	0.00108613	-2.8E-5	-2.51	0.00111573	0.00122006	0.00098439	120700
1729813800	0.00111386	8.0E-5	7.74	0.00103294	0.00130419	0.00100359	19792
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00110145	0.00100821	12089
1729641000	0.00107548	-4.4E-5	-3.93	0.00112138	0.00121124	0.00101665	39554
1729554600	0.00111987	-5.9E-5	-5.01	0.00118166	0.00118889	0.00111609	14746
1729468200	0.00117853	-0.000172	-12.73	0.00135183	0.00135195	0.00113641	24458
1729381800	0.00135077	-0.000103	-7.09	0.00145272	0.00146418	0.00131641	7663
1729295400	0.00145336	0.00025609	21.39	0.00100461	0.00214914	0.00094436	2698900
1729209000	0.00119727	-5.6E-5	-4.47	0.00100461	0.00214914	0.00094436	2677252
1729122600	0.00125291	0.0002138	20.58	0.00104248	0.00131144	0.00090961	72647
1729036200	0.00103911	0.0001192	12.96	0.00097277	0.00104067	0.00086597	48571
1728949800	0.00091991	-6.7E-5	-6.79	0.00100461	0.00214914	0.00086166	2692542
1728863400	0.00098716	0.00012036	13.89	0.00086765	0.0009914	0.00085411	34950
1728777000	0.0008668	3.9E-5	4.71	0.00082924	0.00094327	0.00082811	13076
1728690600	0.00082753	-3.0E-5	-3.50	0.00085766	0.00091394	0.00082749	9690
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.0009626	0.00083896	23033
1728517800	0.00085259	-0.000148	-14.79	0.00099944	0.00118912	0.00085123	81180
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00091797	5911
1728345000	0.00099522	4.4E-5	4.62	0.00100461	0.00214914	0.00094436	2682487
1728258600	0.00095146	-3.9E-5	-3.94	0.00098828	0.00102981	0.00094284	13908
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	7201
1728085800	0.00098994	7.3E-5	7.96	0.00091722	0.00100029	0.00091274	18760
1727999400	0.0009166	-4.0E-6	-0.43	0.00100461	0.00102424	0.00090239	2677252
1727913000	0.00092085	-8.4E-5	-8.36	0.00100461	0.00102424	0.00091885	3327
1727826600	0.0010051	-0.000162	-13.88	0.00117131	0.00119541	0.00093462	5814
1727740200	0.00116749	-8.0E-8	-0.01	0.00116996	0.00118948	0.00115643	24036
1727653800	0.00116757	1.7E-5	1.48	0.0011507	0.00125489	0.00114644	33013
1727567400	0.00115055	9.8E-5	9.31	0.00113365	0.00134356	0.0010085	82875
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00170186	0.0009251	362793
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461	0
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00073188	0.00063072	47317
1726098600	0.00063271	-3.6E-5	-5.38	0.0006678	0.00066784	0.00060314	10879
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019	0
1725925800	0.00066147	1.7E-5	2.64	0.00087896	0.00197215	0.00063694	2677252
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823	0
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00066455	0.00063249	4975
1725666600	0.00064451	-9.0E-5	-12.26	0.00073478	0.00074581	0.00062543	7060
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00075851	0.00062004	17650
1725493800	0.00073345	-9.3E-7	-0.13	0.00070167	0.0007464	0.00067089	8068
1725407400	0.00073438	-0.000154	-17.34	0.00088777	0.00089256	0.00072394	54746
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204	2677252
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	5.0E-5	5.99	0.00083348	0.00088858	0.0008267	14290
1724975400	0.00083403	-0.000103	-10.99	0.00093528	0.00096041	0.00082765	3517
1724889000	0.00093712	0.00017336	22.70	0.00076218	0.00094509	0.00073116	12947
1724802600	0.00076376	-0.000336	-30.54	0.00110131	0.00131744	0.00074667	77693
1724716200	0.00110007	-0.000328	-22.97	0.00142728	0.00151624	0.00109389	53677
1724629800	0.00142767	0.00035087	32.58	0.00108045	0.00205224	0.00106727	95748
1724543400	0.0010768	-1.0E-6	-0.09	0.00107928	0.0010987	0.00106723	10587
1724457000	0.00107822	-0.000155	-12.57	0.00123254	0.00126652	0.00095962	12915
1724370600	0.00123312	0.00028669	30.29	0.00098607	0.0022446	0.00093188	2704746
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044	0
1724111400	0.0009486	3.0E-6	0.32	0.00098607	0.00221388	0.00092448	2677252
1724025000	0.00094609	0.00010973	13.12	0.00083603	0.00095728	0.00083169	14289
1723938600	0.00083636	-9.8E-5	-10.49	0.00093377	0.00093882	0.00082884	7092
1723852200	0.00093427	-1.8E-5	-1.89	0.00095118	0.00096488	0.00092269	3734
1723765800	0.00095274	-6.0E-6	-0.63	0.00098607	0.00098918	0.00093627	29028
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.0010229	0.00095434	304239
1723593000	0.00097071	-0.000125	-11.41	0.00108929	0.00109196	0.00091477	58476
1723506600	0.00109569	0.00012359	12.71	0.00102031	0.00136519	0.00093174	2719057
1723420200	0.0009721	-7.1E-5	-6.81	0.00104387	0.00108318	0.00096629	190929
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00099128	363720
1723247400	0.00103758	1.8E-5	1.77	0.00102031	0.00136519	0.00093174	141886
1723161000	0.00101922	3.4E-5	3.45	0.00098166	0.00103457	0.0009252	127818
1723074600	0.0009857	-7.0E-5	-6.63	0.00105843	0.00108819	0.00097228	74703
1722988200	0.00105527	0.00015362	17.04	0.00089633	0.00112182	0.00089633	156322
1722901800	0.00090165	-0.000125	-12.17	0.00110321	0.00203536	0.0008968	2739928
1722815400	0.00102714	-7.8E-5	-7.06	0.00110321	0.00111292	0.00091343	248447
1722729000	0.00110473	6.8E-7	0.06	0.00110474	0.0011157	0.00107302	110766
1722642600	0.00110405	-1.7E-5	-1.52	0.00112	0.00117345	0.00107819	346247
1722556200	0.00112095	-7.4E-5	-6.19	0.0011976	0.00119826	0.00107777	393505
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00129471	0.00108687	332974
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00126366	0.00119772	234096
1722297000	0.00122659	-5.0E-5	-3.92	0.00133462	0.00140037	0.00119272	3073006
1722210600	0.00127654	-2.6E-5	-2.00	0.00129878	0.00132359	0.00124888	180041
1722124200	0.00130234	2.4E-5	1.88	0.00127521	0.00131559	0.00126861	64137