Ooki TokenOOKI

$ 0.001968

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002816

Exchange

CRTO

Ask

$ 0.002833

Last Trade Time

17:49:16

Volume (24h)

$ 7,542,315

Last Trade Size

100.00

Volume/Market Cap (24h)

0.43%

Trade Price

$ 0.002513

Fully Diluted Market Cap

$ 20,664,000

Genesis Date

12/17/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001958-0.002952

Circulating Supply 8,944,540,787 / 10,500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000582	Binance	2241395016	/cdn/crypto/logos/exchanges/BINA.png	$ 1,350,021.04	1730114971	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	1	https://www.binance.com/en/trade/OOKI_USDT	97.5601880213	Recently
0.00058	Gate.io	56053422.2	/cdn/crypto/logos/exchanges/GATE.png	$ 33,472.22	1730113932	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	2	https://gate.io/trade/OOKI_USDT	2.43981197871	17 minutes ago
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730073728	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	11 hours ago
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	6	https://trade.kucoin.com/OOKI-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	7	https://poloniex.com/exchange#USDT_OOKI	0	-
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	8	https://exchange.latoken.com/exchange/OOKI-USDT	0	11 hours ago
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	9	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.001968	0	CX
4	0.001968	0	0	0.001968	0.001968	146344.827586	CX
12	0.002352	-0.000384	-16.3265306122	0.001968	0.002544	119830.588235	CX
26	0.001968	0	0	0.001968	0.002544	119939.130435	CX
52	0.001968	0	0	0.001958	0.002952	176627.636856	CX
156	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5487536.81045	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5487536.81045	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

0 articles were found

trythisagain

2 years ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730073000	0.001968	0.001968	0.001968	0.001968	0
1729986600	0.001968	0.001968	0.001968	0.001968	0
1729900200	0.001968	0.001968	0.001968	0.001968	0
1729813800	0.001968	0.001968	0.001968	0.001968	0
1729727400	0.001968	0.001968	0.001968	0.001968	0
1729641000	0.001968	0.001968	0.001968	0.001968	0
1729554600	0.001968	0	0	0	0
1729468200	0.001968	0.001968	0.001968	0.001968	0
1729381800	0.001968	0.001968	0.001968	0.001968	0
1729295400	0.001968	0	0	0	848800
1729209000	0.001968	0	0	0	848800
1729122600	0.001968	0.001968	0.001968	0.001968	0
1729036200	0.001968	0.001968	0.001968	0.001968	0
1728949800	0.001968	0	0	0	848800
1728863400	0.001968	0.001968	0.001968	0.001968	0
1728777000	0.001968	0.001968	0.001968	0.001968	0
1728690600	0.001968	0.001968	0.001968	0.001968	0
1728604200	0.001968	0.001968	0.001968	0.001968	0
1728517800	0.001968	0.001968	0.001968	0.001968	0
1728431400	0.001968	0.001968	0.001968	0.001968	0
1728345000	0.001968	0	0	0	848800
1728258600	0.001968	0.001968	0.001968	0.001968	0
1728172200	0.001968	0.001968	0.001968	0.001968	0
1728085800	0.001968	0.001968	0.001968	0.001968	0
1727999400	0.001968	0	0	0	848800
1727913000	0.001968	0.001968	0.001968	0.001968	0
1727826600	0.001968	0.001968	0.001968	0.001968	0
1727740200	0.001968	0.001968	0.001968	0.001968	0
1727653800	0.001968	0.001968	0.001968	0.001968	0
1727567400	0.001968	0.001968	0.001968	0.001968	0
1727481000	0.001968	0.001968	0.001968	0.001968	0
1727394600	0.001968	0.001968	0.001968	0.001968	0
1727308200	0.001968	0.001968	0.001968	0.001968	0
1727221800	0.001968	0.001968	0.001968	0.001968	0
1727135400	0.001968	0	0	0	848800
1727049000	0.001968	0.001968	0.001968	0.001968	0
1726962600	0.001968	0.001968	0.001968	0.001968	0
1726876200	0.001968	0.001968	0.001968	0.001968	0
1726789800	0.001968	0.001968	0.001968	0.001968	0
1726703400	0.001968	0.001968	0.001968	0.001968	0
1726617000	0.001968	0.001968	0.001968	0.001968	0
1726530600	0.001968	0.001968	0.001968	0.001968	0
1726444200	0.001968	0.001968	0.001968	0.001968	0
1726357800	0.001968	0.001968	0.001968	0.001968	0
1726271400	0.001968	0.001968	0.001968	0.001968	0
1726185000	0.001968	0.001968	0.001968	0.001968	0
1726098600	0.001968	0.001968	0.001968	0.001968	0
1726012200	0.001968	0.001968	0.001968	0.001968	0
1725925800	0.001968	0	0	0	848800
1725839400	0.001968	0.001968	0.001968	0.001968	0
1725753000	0.001968	0.001968	0.001968	0.001968	0
1725666600	0.001968	0.001968	0.001968	0.001968	0
1725580200	0.001968	0.001968	0.001968	0.001968	0
1725493800	0.001968	0.001968	0.001968	0.001968	0
1725407400	0.001968	0.001968	0.001968	0.001968	0
1725321000	0.001968	0	0	0	848800
1725234600	0.001968	0.001968	0.001968	0.001968	0
1725148200	0.001968	0.001968	0.001968	0.001968	0
1725061800	0.001968	0.001968	0.001968	0.001968	0
1724975400	0.001968	0.001968	0.001968	0.001968	0
1724889000	0.001968	0.001968	0.001968	0.001968	0
1724802600	0.001968	0.001968	0.001968	0.001968	0
1724716200	0.001968	0	0	0	0
1724629800	0.001968	0.001968	0.001968	0.001968	0
1724543400	0.001968	0.001968	0.001968	0.001968	0
1724457000	0.001968	0.001968	0.001968	0.001968	0
1724370600	0.001968	0	0	0	848800
1724284200	0.001968	0.001968	0.001968	0.001968	0
1724197800	0.001968	0.001968	0.001968	0.001968	0
1724111400	0.001968	0	0	0	848800
1724025000	0.001968	0.001968	0.001968	0.001968	0
1723938600	0.001968	0.001968	0.001968	0.001968	0
1723852200	0.001968	0.001968	0.001968	0.001968	0
1723765800	0.001968	0.001968	0.001968	0.001968	0
1723679400	0.001968	0.001968	0.001968	0.001968	0
1723593000	0.001968	0.001968	0.001968	0.001968	0
1723506600	0.001968	0	0	0	848800
1723420200	0.001968	0.001968	0.001968	0.001968	0
1723333800	0.001968	0.001968	0.001968	0.001968	0
1723247400	0.001968	0.001968	0.001968	0.001968	0
1723161000	0.001968	0.001968	0.001968	0.001968	0
1723074600	0.001968	0.001968	0.001968	0.001968	0
1722988200	0.001968	0.001968	0.001968	0.001968	0
1722901800	0.001968	0.002352	0.002544	0.001968	848800
1722815400	0.001968	0.001968	0.001968	0.001968	0
1722729000	0.001968	0.001968	0.001968	0.001968	0
1722642600	0.001968	0.001968	0.001968	0.001968	0
1722556200	0.001968	0.001968	0.001968	0.001968	0
1722469800	0.001968	0.001968	0.001968	0.001968	0
1722383400	0.001968	0.001968	0.001968	0.001968	0
1722297000	0.001968	0.002352	0.002544	0.001968	848800
1722210600	0.001968	0.001968	0.001968	0.001968	0
1722124200	0.001968	0.001968	0.001968	0.001968	0