Dtravel TRVL

$ 0.038448

-0.000265

(

-0.69%

)

Official Links

Website

Info

Rank 563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038448

Exchange

KUCN

Ask

$ 0.039134

Last Trade Time

11:11:07

Volume (24h)

$ 13,303

Last Trade Size

24.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038383

Fully Diluted Market Cap

$ 38,447,890

Genesis Date

11/18/2021

Days Range 0.038323-0.040865

52 Weeks Range 0.01934-0.112602

Circulating Supply 324,984,131 / 1,000,000,000

32.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03867	Gate.io	195216.47	/cdn/crypto/logos/exchanges/GATE.png	$ 7,513.53	1730113230	TRVL/USDT	https://gate.io/trade/TRVL_USDT	USDT	1	https://gate.io/trade/TRVL_USDT	57.9165305172	29 minutes ago
0.038986	Kucoin	62816	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,455.04	1730114173	TRVL/USDT	https://trade.kucoin.com/TRVL-USDT	USDT	2	https://trade.kucoin.com/TRVL-USDT	18.636156985	13 minutes ago
5.6E-7	Kucoin	55867	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.031804	1730112519	TRVL/BTC	https://trade.kucoin.com/TRVL-BTC	BTC	3	https://trade.kucoin.com/TRVL-BTC	16.5745380521	41 minutes ago
5.6E-7	Gate.io	23165.731	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.013032	1730111225	TRVL/BTC	https://gate.io/trade/TRVL_BTC	BTC	4	https://gate.io/trade/TRVL_BTC	6.8727744458	1 hour ago
1.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	TRVL/ETH	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	ETH	5	https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406947	-0.00224681	-5.52113665907	0.03609618	0.04230481	102119.920143	CX
4	0.03473423	0.00371366	10.6916433731	0.02321272	0.04230481	127687.846483	CX
12	0.02669436	0.01175353	44.0300123322	0.01934016	0.04230481	163659.190936	CX
26	0.05833841	-0.01989052	-34.0950670407	0.01934016	0.07351637	35591951.1429	CX
52	0.02543374	0.01301415	51.1688410749	0.01934016	0.11260195	18147711.5571	CX
156	0	0	0	0	0.4892583	7789987.0437	CX
260	0	0	0	0	0.4892583	7789987.0437	CX

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.03873078	-0.000152	-0.39	0.03886	0.03928356	0.03753151	88526
1729986600	0.03888321	-0.000901	-2.26	0.03997848	0.03999342	0.03797765	84825
1729900200	0.03978411	-0.000388	-0.97	0.04024664	0.0408654	0.03878485	161771
1729813800	0.04017215	0.00016974	0.42	0.03931901	0.04153926	0.03917306	87144
1729727400	0.04000241	0.00094308	2.41	0.03904905	0.04045393	0.036707	185899
1729641000	0.03905933	-0.001433	-3.54	0.04040324	0.04156311	0.03609618	47127
1729554600	0.04049271	-0.001599	-3.80	0.0406947	0.04230481	0.04021676	59544
1729468200	0.04209172	0.00450257	11.98	0.03760856	0.04217533	0.03684071	173816
1729381800	0.03758915	0.00063726	1.72	0.03765465	0.03766451	0.03610971	67138
1729295400	0.03695189	-0.000743	-1.97	0.03193457	0.03934074	0.0319244	376364
1729209000	0.03769524	0.00184034	5.13	0.03193457	0.03776878	0.0248213	150658
1729122600	0.0358549	-0.001543	-4.13	0.03748192	0.03775464	0.03558873	39704
1729036200	0.03739755	-0.000949	-2.47	0.03765243	0.03881382	0.03638886	141180
1728949800	0.03834612	0.00319678	9.09	0.03193457	0.03839529	0.02366286	310263
1728863400	0.03514934	-0.000848	-2.36	0.03605746	0.03649289	0.0344402	60675
1728777000	0.03599721	0.00164935	4.80	0.03439322	0.03667047	0.03382336	163134
1728690600	0.03434786	0.00244488	7.66	0.03193457	0.03439856	0.0319244	82515
1728604200	0.03190298	-0.000831	-2.54	0.03270582	0.03411741	0.0309209	44978
1728517800	0.03273374	-0.002718	-7.67	0.03418191	0.03427663	0.03086376	75533
1728431400	0.03545183	0.00298935	9.21	0.03239477	0.03545183	0.03117099	95064
1728345000	0.03246248	0.00040935	1.28	0.02673009	0.03311583	0.02321272	203962
1728258600	0.03205313	-0.001458	-4.35	0.03411008	0.03536756	0.03177399	131008
1728172200	0.03351083	0.00373988	12.56	0.02984577	0.03804418	0.02913349	327355
1728085800	0.02977095	0.00303432	11.35	0.02673009	0.03060282	0.02664455	145163
1727999400	0.02673663	-0.001185	-4.24	0.0278517	0.0288	0.02642971	150697
1727913000	0.02792121	-0.001308	-4.47	0.02919956	0.03002259	0.02711301	37922
1727826600	0.02922938	-0.002387	-7.55	0.03166528	0.03268216	0.02890898	94626
1727740200	0.03161597	-0.003205	-9.20	0.03473423	0.03538333	0.03146979	49204
1727653800	0.03482124	0.00190801	5.80	0.03228072	0.03677255	0.03225693	239799
1727567400	0.03291323	4.0E-5	0.12	0.03225623	0.03309637	0.03076333	78165
1727481000	0.03287364	0.00290012	9.68	0.02995216	0.03324879	0.02921613	190365
1727394600	0.02997352	0.00226	8.15	0.02780512	0.03015758	0.02670929	145353
1727308200	0.02771352	0.00390368	16.40	0.0237794	0.02815767	0.02306468	681592
1727221800	0.02380984	0.00226243	10.50	0.02089803	0.02392401	0.02073933	179588
1727135400	0.02154741	-0.000681	-3.06	0.02124491	0.02226776	0.02036152	212864
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.02334419	0.02156596	99884
1726962600	0.02222972	-0.000484	-2.13	0.0227533	0.02282458	0.02206846	40251
1726876200	0.02271335	-0.001233	-5.15	0.02391118	0.02431821	0.02247249	161220
1726789800	0.02394588	0.00067438	2.90	0.02285858	0.02426556	0.0222826	159454
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02397607	0.02204772	94626
1726617000	0.0229026	0.00190378	9.07	0.02096798	0.02295253	0.02038406	124204
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	45075
1726444200	0.02129091	-0.001516	-6.65	0.02280357	0.02290635	0.0212468	27992
1726357800	0.02280689	-0.000822	-3.48	0.02361135	0.02407582	0.02261248	50950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02399879	0.02198271	84355
1726185000	0.0221077	0.00088104	4.15	0.02066163	0.02271258	0.02066163	77599
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02164282	0.02063957	84904
1726012200	0.02131532	0.00132243	6.61	0.01993497	0.0214129	0.0197859	69830
1725925800	0.01999289	0.00020448	1.03	0.02124491	0.02142892	0.01970489	213088
1725839400	0.01978841	-0.000228	-1.14	0.02004474	0.02046689	0.01934016	21263
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02053372	0.01940698	45163
1725666600	0.01993485	-0.00028	-1.39	0.02022128	0.02070398	0.01937845	87049
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.0211676	0.01959765	44149
1725493800	0.02083996	-0.000494	-2.32	0.02124491	0.02142892	0.02036152	103671
1725407400	0.02133358	-0.000557	-2.54	0.02187927	0.02245478	0.02090907	33962
1725321000	0.02189068	-0.00044	-1.97	0.02233062	0.02319478	0.02150461	181148
1725234600	0.02233109	0.00051793	2.37	0.02240377	0.02285999	0.02156564	35737
1725148200	0.02181316	-5.3E-5	-0.24	0.02186938	0.02238635	0.02121401	24926
1725061800	0.02186598	-0.00129	-5.57	0.02253298	0.0231073	0.02095497	66614
1724975400	0.02315626	0.000666	2.96	0.02243041	0.02333302	0.02198797	42701
1724889000	0.02249026	-0.00197	-8.05	0.02379863	0.02445598	0.02172808	189017
1724802600	0.02446064	-7.2E-5	-0.29	0.02452128	0.0255949	0.02379045	91304
1724716200	0.02453305	0.00010812	0.44	0.02445635	0.02604644	0.02409755	58700
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.02535	0.02363124	27823
1724543400	0.02432181	0.00063346	2.67	0.0237193	0.02446332	0.02302187	78118
1724457000	0.02368835	0.00013789	0.59	0.02354997	0.0245354	0.02310759	222857
1724370600	0.02355046	0.00091386	4.04	0.02233062	0.0239489	0.02194985	246537
1724284200	0.0226366	0.00017385	0.77	0.02242284	0.02340888	0.02197106	159466
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02323739	0.0220342	203070
1724111400	0.02256851	0.00023313	1.04	0.02233062	0.02319478	0.02167963	229487
1724025000	0.02233538	0.00034559	1.57	0.02201107	0.02233538	0.02176836	128070
1723938600	0.02198979	0.00018694	0.86	0.02178492	0.0220755	0.02177183	97683
1723852200	0.02180285	-8.3E-5	-0.38	0.02187335	0.02244996	0.02134986	244289
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02319478	0.02182283	327502
1723679400	0.02236285	-3.2E-5	-0.14	0.02239338	0.02285401	0.02217359	234859
1723593000	0.02239458	-0.000771	-3.33	0.02314861	0.02335502	0.02231107	248849
1723506600	0.02316582	-0.000367	-1.56	0.02222502	0.02389954	0.0218628	694953
1723420200	0.0235327	0.00040444	1.75	0.0232213	0.02388587	0.02294636	170739
1723333800	0.02312826	0.00067369	3.00	0.02252512	0.02324518	0.02231083	120009
1723247400	0.02245457	0.00021182	0.95	0.02222502	0.023123	0.0218628	278764
1723161000	0.02224275	0.00018512	0.84	0.02201234	0.02318143	0.02156625	567515
1723074600	0.02205763	-0.003137	-12.45	0.02522163	0.02622358	0.02183464	356672
1722988200	0.02519441	0.00023121	0.93	0.02537663	0.02809175	0.02517036	388818
1722901800	0.0249632	-0.00123	-4.70	0.02669436	0.03861018	0.0229493	1095414
1722815400	0.02619351	-0.000538	-2.01	0.02669436	0.02742686	0.02504097	242385
1722729000	0.02673107	-0.003375	-11.21	0.03009657	0.03019233	0.02657282	293318
1722642600	0.03010602	0.00074768	2.55	0.02944122	0.03121271	0.02928682	331291
1722556200	0.02935834	-0.000406	-1.36	0.03039109	0.03044065	0.02628458	180764
1722469800	0.029764	-0.000703	-2.31	0.03043825	0.03241839	0.02972753	112978
1722383400	0.03046721	-0.002944	-8.81	0.03341203	0.03409396	0.02927411	265423
1722297000	0.03341136	0.00066489	2.03	0.03223647	0.05281822	0.03143955	258449
1722210600	0.03274647	-0.000616	-1.85	0.03322322	0.03467022	0.03251569	83813
1722124200	0.03336261	0.00280362	9.17	0.0319191	0.03462733	0.03189208	227730