Value LiquidityVALUE

$ 0.534192

-0.013681

(

-2.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 1923

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.544956

Exchange

HUOB

Ask

$ 0.840982

Last Trade Time

23:17:22

Volume (24h)

$ 19,882

Last Trade Size

30.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.332687

Fully Diluted Market Cap

$ 3,539,767

Genesis Date

9/14/2020

Days Range 0.530694-0.551208

52 Weeks Range 0.211016-0.585843

Circulating Supply 4,836,398 / 6,626,401

72.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01764	Gate.io	22489.87	/cdn/crypto/logos/exchanges/GATE.png	$ 379.54	1729530107	VALUE/USDT	https://gate.io/trade/VALUE_USDT	USDT	1	https://gate.io/trade/VALUE_USDT	100	1 hour ago
0.01404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	VALUE/USD	https://hitbtc.com/VALUE-to-USD	USD	2	https://hitbtc.com/VALUE-to-USD	0	18 hours ago
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729483351	VALUE/BTC	https://hitbtc.com/VALUE-to-BTC	BTC	3	https://hitbtc.com/VALUE-to-BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VALUE/USDT	https://poloniex.com/exchange#USDT_VALUE	USDT	4	https://poloniex.com/exchange#USDT_VALUE	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729496010	VALUE/ETH	https://gate.io/trade/VALUE_ETH	ETH	5	https://gate.io/trade/VALUE_ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VALUE/ETH	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	ETH	6	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	0	-
0.00016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	VALUE/ETH	https://www.huobi.com/en-us/exchange/value_eth	ETH	7	https://www.huobi.com/en-us/exchange/value_eth	0	18 hours ago
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	VALUE/USDT	https://www.huobi.com/en-us/exchange/value_usdt	USDT	8	https://www.huobi.com/en-us/exchange/value_usdt	0	18 hours ago
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	VALUE/BTC	https://www.huobi.com/en-us/exchange/value_btc	BTC	9	https://www.huobi.com/en-us/exchange/value_btc	0	18 hours ago
0.024	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729468928	VALUE/USDT	https://www.okx.com/trade-spot/VALUE-USDT	USDT	10	https://www.okx.com/trade-spot/VALUE-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48235666	0.05183487	10.7461706862	0.48008177	0.55026724	0	CX
4	0.49018526	0.04400627	8.97747720933	0.46759057	0.55026724	0	CX
12	0.52236251	0.01182902	2.26452315653	0.39439575	0.5558	0	CX
26	0.5143532	0.01983833	3.85694693841	0.39439575	0.57105917	0	CX
52	0.23568452	0.29850701	126.655331457	0.2110159	0.58584289	0	CX
156	0	0	0	0	0.60533074	267.570169	CX
260	2.28143162	-1.74724009	-76.5852491341	0.12314844	11.17884456	375.1974436	CX

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.54788239	0.00523175	0.96	0.54293084	0.55026724	0.5406076
1729381800	0.54265064	-0.000679	-0.12	0.54359629	0.54481866	0.5402179
1729295400	0.54332967	0.00886501	1.66	0.48235666	0.54773788	0.48008177
1729209000	0.53446466	-0.002682	-0.50	0.48235666	0.53550742	0.48008177
1729122600	0.53714711	0.0069032	1.30	0.53144008	0.54277585	0.53030545
1729036200	0.53024391	0.00529868	1.01	0.52449186	0.53829952	0.51500999
1728949800	0.52494523	0.0265778	5.33	0.48235666	0.52783627	0.48008177
1728863400	0.49836743	-0.003067	-0.61	0.50227415	0.50233791	0.49258569
1728777000	0.50143482	0.00557651	1.12	0.49651313	0.50384238	0.49602831
1728690600	0.49585831	0.01791541	3.75	0.47841612	0.50347897	0.47711047
1728604200	0.4779429	-0.003364	-0.70	0.48089673	0.4861149	0.46759057
1728517800	0.48130731	-0.012531	-2.54	0.4934625	0.49627167	0.47899534
1728431400	0.49383782	-0.001839	-0.37	0.49464334	0.50168858	0.49123271
1728345000	0.49567712	-0.003346	-0.67	0.48235666	0.51151393	0.48008177
1728258600	0.49902336	0.00628999	1.28	0.49242554	0.4994888	0.49097267
1728172200	0.49273337	0.0002721	0.06	0.49369879	0.4951981	0.48999812
1728085800	0.49246127	0.00998646	2.07	0.48235666	0.49591636	0.48008177
1727999400	0.48247481	0.00053031	0.11	0.52268273	0.52564951	0.47693626
1727913000	0.4819445	-0.001558	-0.32	0.48300949	0.4945417	0.47622968
1727826600	0.48350272	-0.018559	-3.70	0.50284472	0.50881639	0.47820277
1727740200	0.50206168	-0.0196	-3.76	0.52035822	0.52061786	0.49974026
1727653800	0.52166173	-0.001	-0.19	0.52307949	0.52404936	0.51969007
1727567400	0.52266209	0.00062869	0.12	0.52268273	0.52564951	0.51970404
1727481000	0.5220334	0.00466435	0.90	0.51700039	0.52799078	0.51488025
1727394600	0.51736905	0.01726593	3.45	0.50175615	0.5220099	0.49760591
1727308200	0.50010312	-0.010843	-2.12	0.51029308	0.5130585	0.49989962
1727221800	0.51094638	0.00775095	1.54	0.50281947	0.51339643	0.49810724
1727135400	0.50319543	-0.001068	-0.21	0.49018526	0.50711128	0.47519947
1727049000	0.50426304	-3.4E-5	-0.01	0.50320829	0.50759745	0.4954633
1726962600	0.50429719	0.00334147	0.67	0.50183682	0.50429719	0.49843588
1726876200	0.50095572	0.00061273	0.12	0.49961783	0.50897194	0.4956433
1726789800	0.50034299	0.01409096	2.90	0.49053288	0.50702251	0.48987259
1726703400	0.48625203	0.00770816	1.61	0.47878088	0.48733314	0.47044039
1726617000	0.47854387	0.01540312	3.33	0.46246053	0.48700514	0.45761967
1726530600	0.46314075	-0.006442	-1.37	0.46985474	0.47007769	0.45698201
1726444200	0.46958303	-0.006961	-1.46	0.47647463	0.47948993	0.46649516
1726357800	0.47654411	-0.004517	-0.94	0.480703	0.48154591	0.472482
1726271400	0.4810607	0.01912596	4.14	0.46189242	0.48165294	0.45782659
1726185000	0.46193474	0.00642203	1.41	0.45570391	0.46493892	0.45553169
1726098600	0.45551271	-0.001903	-0.42	0.45760141	0.46051587	0.44112607
1726012200	0.45741538	0.00386226	0.85	0.45223921	0.46079138	0.44804491
1725925800	0.45355312	0.01710871	3.92	0.49018526	0.49018526	0.43460249
1725839400	0.43644441	0.00690923	1.61	0.43014942	0.43920856	0.42587825
1725753000	0.42953518	0.00174394	0.41	0.42864899	0.43529716	0.42672323
1725666600	0.42779124	-0.018056	-4.05	0.4459917	0.45205683	0.41717696
1725580200	0.44584695	-0.01379	-3.00	0.460562	0.46239455	0.4428581
1725493800	0.45963707	0.00182986	0.40	0.45590447	0.46451842	0.44318507
1725407400	0.45780721	-0.011955	-2.54	0.46951736	0.47470425	0.45711866
1725321000	0.46976216	0.01512388	3.33	0.49018526	0.49018526	0.45574146
1725234600	0.45463828	-0.013461	-2.88	0.46812104	0.46876815	0.45452792
1725148200	0.4680988	-0.001133	-0.24	0.46930521	0.47122177	0.46660148
1725061800	0.46923216	-0.002206	-0.47	0.4708208	0.47545482	0.45981786
1724975400	0.47143789	0.00150979	0.32	0.46867763	0.48571806	0.46749394
1724889000	0.4699281	-0.003773	-0.80	0.47240284	0.47799236	0.45991243
1724802600	0.47370127	-0.025766	-5.16	0.49922813	0.50177163	0.46072239
1724716200	0.49946776	-0.010885	-2.13	0.51100903	0.51171354	0.49946776
1724629800	0.51035255	0.0021546	0.42	0.50972942	0.51610007	0.50690698
1724543400	0.50819795	-0.000141	-0.03	0.50900354	0.51213508	0.50551383
1724457000	0.5083392	0.02887579	6.02	0.47945332	0.51466444	0.47945332
1724370600	0.47946341	-0.006306	-1.30	0.49018526	0.49018526	0.47519947
1724284200	0.4857692	0.0164158	3.50	0.46851947	0.48741278	0.4675997
1724197800	0.4693534	-0.00221	-0.47	0.47162671	0.48697298	0.46535347
1724111400	0.47156311	0.00487104	1.04	0.49018526	0.49018526	0.46010712
1724025000	0.46669207	-0.005197	-1.10	0.47234567	0.4780959	0.46669207
1723938600	0.47188912	0.00401168	0.86	0.46749274	0.47372834	0.46721191
1723852200	0.46787744	0.01056925	2.31	0.45703807	0.47503257	0.45392702
1723765800	0.45730819	-0.009958	-2.13	0.46659243	0.47513309	0.44691052
1723679400	0.4672659	-0.01331	-2.77	0.48054984	0.4904349	0.46439432
1723593000	0.48057572	0.0089433	1.90	0.47128211	0.48875209	0.46439194
1723506600	0.47163242	0.00450825	0.97	0.49018526	0.49018526	0.45947184
1723420200	0.46712417	-0.016135	-3.34	0.48520299	0.49018193	0.46324723
1723333800	0.48325896	0.00139601	0.29	0.48337695	0.48819471	0.47877842
1723247400	0.48186295	-0.008713	-1.78	0.49018526	0.49018526	0.47333825
1723161000	0.49057639	0.0527324	12.04	0.43694494	0.49746108	0.43527707
1723074600	0.43784399	-0.006697	-1.51	0.44502167	0.45804208	0.43341768
1722988200	0.44454146	0.01365489	3.17	0.42870307	0.45310824	0.42870307
1722901800	0.43088657	-0.031284	-6.77	0.51341548	0.51526161	0.39439575
1722815400	0.46217009	-0.020204	-4.19	0.48171186	0.48492875	0.45514184
1722729000	0.48237437	-0.005466	-1.12	0.48768734	0.49347052	0.475606
1722642600	0.48784042	-0.030171	-5.82	0.51947402	0.52024499	0.48583065
1722556200	0.51801171	0.0042591	0.83	0.51341548	0.5206836	0.49460316
1722469800	0.51375261	-0.012138	-2.31	0.52539067	0.53053865	0.5123196
1722383400	0.52589065	-0.004682	-0.88	0.53058303	0.53180659	0.51851193
1722297000	0.53057239	-0.011109	-2.05	0.52236251	0.5558	0.52236251
1722210600	0.54168125	0.00107079	0.20	0.53835192	0.5421586	0.53287444
1722124200	0.54061046	0.00141404	0.26	0.53922906	0.55092968	0.52956234
1722037800	0.53919642	0.01717993	3.29	0.52236251	0.54153928	0.52236251
1721951400	0.52201649	0.00289667	0.56	0.51924447	0.52480017	0.50414236
1721865000	0.51911982	-0.004527	-0.86	0.52376368	0.53270134	0.5175577
1721778600	0.52364649	-0.012955	-2.41	0.53677949	0.53781724	0.51976129
1721692200	0.53660108	-0.002622	-0.49	0.45192836	0.5423201	0.42640285
1721605800	0.5392231	0.00559468	1.05	0.53300148	0.54226214	0.52327347
1721519400	0.53362842	0.0035102	0.66	0.52995696	0.53691391	0.5266729