Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02354 | Gate.io | 42.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.999979 | 1724032657 | VALUE/USDT | https://gate.io/trade/VALUE_USDT | USDT | 1 | https://gate.io/trade/VALUE_USDT | 100 | 6 hours ago |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | VALUE/BTC | https://hitbtc.com/VALUE-to-BTC | BTC | 2 | https://hitbtc.com/VALUE-to-BTC | 0 | 8 hours ago |
| 9.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724052472 | VALUE/ETH | https://gate.io/trade/VALUE_ETH | ETH | 3 | https://gate.io/trade/VALUE_ETH | 0 | 43 minutes ago |
| 0.01404 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | VALUE/USD | https://hitbtc.com/VALUE-to-USD | USD | 4 | https://hitbtc.com/VALUE-to-USD | 0 | 8 hours ago |
| 7.94E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | VALUE/BTC | https://www.huobi.com/en-us/exchange/value_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/value_btc | 0 | 8 hours ago |
| 0.00016 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | VALUE/ETH | https://www.huobi.com/en-us/exchange/value_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/value_eth | 0 | 8 hours ago |
| 0.1722 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | VALUE/USDT | https://www.huobi.com/en-us/exchange/value_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/value_usdt | 0 | 8 hours ago |
| 0.024 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | VALUE/USDT | https://www.okx.com/trade-spot/VALUE-USDT | USDT | 8 | https://www.okx.com/trade-spot/VALUE-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.50187841 | -0.03751767 | -7.47545007963 | 0.31120036 | 0.60533074 | 4988.59637119 | CX |
| 260 | 2.28143162 | -1.81707088 | -79.6460811742 | 0.31120036 | 11.17884456 | 3786.08329452 | CX |
About VALUE
Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.46669207 | -0.005197 | -1.10 | 0.47234567 | 0.4780959 | 0.46669207 | 0 |
| 1723938600 | 0.47188912 | 0.00401168 | 0.86 | 0.46749274 | 0.47372834 | 0.46721191 | 0 |
| 1723852200 | 0.46787744 | 0.01056925 | 2.31 | 0.45703807 | 0.47503257 | 0.45392702 | 0 |
| 1723765800 | 0.45730819 | -0.009958 | -2.13 | 0.46659243 | 0.47513309 | 0.44691052 | 0 |
| 1723679400 | 0.4672659 | -0.01331 | -2.77 | 0.48054984 | 0.4904349 | 0.46439432 | 0 |
| 1723593000 | 0.48057572 | 0.0089433 | 1.90 | 0.47128211 | 0.48875209 | 0.46439194 | 0 |
| 1723506600 | 0.47163242 | 0.00450825 | 0.97 | 0.49018526 | 0.49018526 | 0.45947184 | 0 |
| 1723420200 | 0.46712417 | -0.016135 | -3.34 | 0.48520299 | 0.49018193 | 0.46324723 | 0 |
| 1723333800 | 0.48325896 | 0.00139601 | 0.29 | 0.48337695 | 0.48819471 | 0.47877842 | 0 |
| 1723247400 | 0.48186295 | -0.008713 | -1.78 | 0.49018526 | 0.49018526 | 0.47333825 | 0 |
| 1723161000 | 0.49057639 | 0.0527324 | 12.04 | 0.43694494 | 0.49746108 | 0.43527707 | 0 |
| 1723074600 | 0.43784399 | -0.006697 | -1.51 | 0.44502167 | 0.45804208 | 0.43341768 | 0 |
| 1722988200 | 0.44454146 | 0.01365489 | 3.17 | 0.42870307 | 0.45310824 | 0.42870307 | 0 |
| 1722901800 | 0.43088657 | -0.031284 | -6.77 | 0.51341548 | 0.51526161 | 0.39439575 | 0 |
| 1722815400 | 0.46217009 | -0.020204 | -4.19 | 0.48171186 | 0.48492875 | 0.45514184 | 0 |
| 1722729000 | 0.48237437 | -0.005466 | -1.12 | 0.48768734 | 0.49347052 | 0.475606 | 0 |
| 1722642600 | 0.48784042 | -0.030171 | -5.82 | 0.51947402 | 0.52024499 | 0.48583065 | 0 |
| 1722556200 | 0.51801171 | 0.0042591 | 0.83 | 0.51341548 | 0.5206836 | 0.49460316 | 0 |
| 1722469800 | 0.51375261 | -0.012138 | -2.31 | 0.52539067 | 0.53053865 | 0.5123196 | 0 |
| 1722383400 | 0.52589065 | -0.004682 | -0.88 | 0.53058303 | 0.53180659 | 0.51851193 | 0 |
| 1722297000 | 0.53057239 | -0.011109 | -2.05 | 0.52236251 | 0.5558 | 0.52236251 | 0 |
| 1722210600 | 0.54168125 | 0.00107079 | 0.20 | 0.53835192 | 0.5421586 | 0.53287444 | 0 |
| 1722124200 | 0.54061046 | 0.00141404 | 0.26 | 0.53922906 | 0.55092968 | 0.52956234 | 0 |
| 1722037800 | 0.53919642 | 0.01717993 | 3.29 | 0.52236251 | 0.54153928 | 0.52236251 | 0 |
| 1721951400 | 0.52201649 | 0.00289667 | 0.56 | 0.51924447 | 0.52480017 | 0.50414236 | 0 |
| 1721865000 | 0.51911982 | -0.004527 | -0.86 | 0.52376368 | 0.53270134 | 0.5175577 | 0 |
| 1721778600 | 0.52364649 | -0.012955 | -2.41 | 0.53677949 | 0.53781724 | 0.51976129 | 0 |
| 1721692200 | 0.53660108 | -0.002622 | -0.49 | 0.45192836 | 0.5423201 | 0.42640285 | 0 |
| 1721605800 | 0.5392231 | 0.00559468 | 1.05 | 0.53300148 | 0.54226214 | 0.52327347 | 0 |
| 1721519400 | 0.53362842 | 0.0035102 | 0.66 | 0.52995696 | 0.53691391 | 0.5266729 | 0 |
| 1721433000 | 0.53011822 | 0.02228694 | 4.39 | 0.5079056 | 0.53552973 | 0.50260057 | 0 |
| 1721346600 | 0.50783128 | -0.001674 | -0.33 | 0.50883402 | 0.5169306 | 0.50204627 | 0 |
| 1721260200 | 0.50950543 | -0.008042 | -1.55 | 0.51681801 | 0.52481859 | 0.50741864 | 0 |
| 1721173800 | 0.51754785 | 0.00345001 | 0.67 | 0.5149221 | 0.51899667 | 0.49623928 | 0 |
| 1721087400 | 0.51409784 | 0.02925278 | 6.03 | 0.45192836 | 0.51484968 | 0.42640285 | 0 |
| 1721001000 | 0.48484506 | 0.01456776 | 3.10 | 0.47031946 | 0.48745692 | 0.47031946 | 0 |
| 1720914600 | 0.4702773 | 0.01065675 | 2.32 | 0.45965064 | 0.47476944 | 0.45883854 | 0 |
| 1720828200 | 0.45962055 | 0.00419502 | 0.92 | 0.45535518 | 0.46477449 | 0.44921875 | 0 |
| 1720741800 | 0.45542553 | -0.003152 | -0.69 | 0.45749851 | 0.47119024 | 0.4534364 | 0 |
| 1720655400 | 0.45857763 | -0.002258 | -0.49 | 0.46002914 | 0.47164131 | 0.45395004 | 0 |
| 1720569000 | 0.46083521 | 0.0110073 | 2.45 | 0.45024421 | 0.46241376 | 0.4469715 | 0 |
| 1720482600 | 0.44982791 | 0.00631913 | 1.42 | 0.45192836 | 0.46141714 | 0.42640285 | 0 |
| 1720396200 | 0.44350878 | -0.018289 | -3.96 | 0.46169107 | 0.46354418 | 0.44333426 | 0 |
| 1720309800 | 0.46179754 | 0.01168284 | 2.60 | 0.44918255 | 0.46433112 | 0.44503707 | 0 |
| 1720223400 | 0.4501147 | -0.004271 | -0.94 | 0.45192836 | 0.45605994 | 0.42640285 | 0 |
| 1720137000 | 0.45438619 | -0.023658 | -4.95 | 0.47769088 | 0.47955257 | 0.45065034 | 0 |
| 1720050600 | 0.47804405 | -0.014311 | -2.91 | 0.49284572 | 0.49379844 | 0.47123812 | 0 |
| 1719964200 | 0.49235479 | -0.00631 | -1.27 | 0.4992275 | 0.50181427 | 0.49017645 | 0 |
| 1719877800 | 0.49866518 | 0.000629 | 0.13 | 0.53767702 | 0.55389416 | 0.49606531 | 0 |
| 1719791400 | 0.49803618 | 0.01493181 | 3.09 | 0.48347565 | 0.49957868 | 0.48154146 | 0 |
| 1719705000 | 0.48310437 | 0.00408489 | 0.85 | 0.47887664 | 0.48523348 | 0.47875047 | 0 |
| 1719618600 | 0.47901948 | -0.009667 | -1.98 | 0.48918919 | 0.49339366 | 0.47593423 | 0 |
| 1719532200 | 0.48868683 | 0.00609181 | 1.26 | 0.48285363 | 0.49443658 | 0.48085164 | 0 |
| 1719445800 | 0.48259502 | -0.007753 | -1.58 | 0.53767702 | 0.55389416 | 0.48185128 | 0 |
| 1719359400 | 0.49034843 | 0.01149918 | 2.40 | 0.47848496 | 0.49543908 | 0.47825216 | 0 |
| 1719273000 | 0.47884925 | -0.024015 | -4.78 | 0.50148047 | 0.50264209 | 0.46502483 | 0 |
| 1719186600 | 0.50286433 | -0.007148 | -1.40 | 0.51010537 | 0.51203416 | 0.502215 | 0 |
| 1719100200 | 0.51001271 | 0.00144452 | 0.28 | 0.5093086 | 0.51197707 | 0.50748716 | 0 |
| 1719013800 | 0.50856819 | -0.006581 | -1.28 | 0.5151595 | 0.51600757 | 0.50315557 | 0 |
| 1718927400 | 0.51514966 | 0.00027362 | 0.05 | 0.51584036 | 0.52754765 | 0.51232857 | 0 |
| 1718841000 | 0.51487604 | -0.001526 | -0.30 | 0.51720175 | 0.52165458 | 0.51375214 | 0 |
| 1718754600 | 0.51640251 | -0.010976 | -2.08 | 0.52789836 | 0.52822842 | 0.5084001 | 0 |
| 1718668200 | 0.527379 | -0.001735 | -0.33 | 0.53767702 | 0.55389416 | 0.51719357 | 0 |
| 1718581800 | 0.52911437 | 0.00363739 | 0.69 | 0.52544085 | 0.53123713 | 0.52404127 | 0 |
| 1718495400 | 0.52547698 | 0.00124944 | 0.24 | 0.52399577 | 0.52720012 | 0.52268083 | 0 |
| 1718409000 | 0.52422754 | -0.0061 | -1.15 | 0.53075287 | 0.53452143 | 0.51625872 | 0 |
| 1718322600 | 0.53032752 | -0.011457 | -2.11 | 0.54189578 | 0.54290218 | 0.52584238 | 0 |
| 1718236200 | 0.54178431 | 0.00679029 | 1.27 | 0.53457653 | 0.5557202 | 0.53123832 | 0 |
| 1718149800 | 0.53499402 | -0.016618 | -3.01 | 0.55211266 | 0.55211266 | 0.52533556 | 0 |
| 1718063400 | 0.55161188 | -0.001447 | -0.26 | 0.53767702 | 0.55700703 | 0.53661664 | 0 |
| 1717977000 | 0.55305879 | 0.00259201 | 0.47 | 0.5501406 | 0.5545365 | 0.54915493 | 0 |
| 1717890600 | 0.55046678 | -5.8E-5 | -0.01 | 0.55011773 | 0.55197363 | 0.54950421 | 0 |
| 1717804200 | 0.55052482 | -0.011456 | -2.04 | 0.561807 | 0.57105917 | 0.54406468 | 0 |
| 1717717800 | 0.56198089 | -0.00255 | -0.45 | 0.56497387 | 0.56881469 | 0.55738942 | 0 |
| 1717631400 | 0.56453114 | 0.00426196 | 0.76 | 0.53767702 | 0.56973636 | 0.53661664 | 0 |
| 1717545000 | 0.56026918 | 0.01408397 | 2.58 | 0.54630328 | 0.56400178 | 0.54433464 | 0 |
| 1717458600 | 0.54618521 | 0.00788291 | 1.46 | 0.53767702 | 0.55789155 | 0.53661664 | 0 |
| 1717372200 | 0.5383023 | 0.00080067 | 0.15 | 0.53767996 | 0.5430879 | 0.53488651 | 0 |
| 1717285800 | 0.53750163 | 0.00183144 | 0.34 | 0.53595222 | 0.53842982 | 0.53513845 | 0 |
| 1717199400 | 0.53567019 | -0.007004 | -1.29 | 0.54279618 | 0.54752715 | 0.52901044 | 0 |
| 1717113000 | 0.54267406 | 0.0058883 | 1.10 | 0.53661211 | 0.55206057 | 0.53286372 | 0 |
| 1717026600 | 0.53678576 | -0.006048 | -1.11 | 0.54236885 | 0.54660675 | 0.53276931 | 0 |
| 1716940200 | 0.54283398 | -0.007662 | -1.39 | 0.55098192 | 0.55174901 | 0.53382779 | 0 |
| 1716853800 | 0.55049608 | 0.00667818 | 1.23 | 0.46942232 | 0.5604892 | 0.46709551 | 0 |
| 1716767400 | 0.5438179 | -0.005895 | -1.07 | 0.54996576 | 0.55157369 | 0.54179947 | 0 |
| 1716681000 | 0.54971295 | 0.00524818 | 0.96 | 0.54413375 | 0.55220929 | 0.54399202 | 0 |
| 1716594600 | 0.54446477 | 0.00554482 | 1.03 | 0.53932116 | 0.54943704 | 0.52916661 | 0 |
| 1716508200 | 0.53891995 | -0.009846 | -1.79 | 0.54867797 | 0.55595371 | 0.5281283 | 0 |
| 1716421800 | 0.54876611 | -0.008386 | -1.51 | 0.5568422 | 0.56050484 | 0.54771803 | 0 |
| 1716335400 | 0.55715162 | -0.009606 | -1.69 | 0.56730831 | 0.57037291 | 0.54966833 | 0 |
| 1716249000 | 0.5667572 | 0.04090331 | 7.78 | 0.46942232 | 0.5677223 | 0.46709551 | 0 |
| 1716162600 | 0.52585389 | -0.006211 | -1.17 | 0.53150884 | 0.53728828 | 0.52374558 | 0 |
| 1716076200 | 0.53206448 | 0.00046791 | 0.09 | 0.53176665 | 0.53503515 | 0.5293201 | 0 |
