UTRUST Historical Data - UTKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKETH	Gate.io	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.65%	0.000015	0.000015	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000016	0.000015	0.000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:02	160.87	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.965186	62,638.45	UTK	UTKEUR	UTKGBP	UTKBTC

UTKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000016	-0.00000070	-4.32%	0.000016	0.000016	0.000015	134,988.00
Jul 17 2024	0.000016	-0.00000020	-1.22%	0.000016	0.000017	0.000016	169,579.00
Jul 16 2024	0.000016	0.00000010	0.61%	0.000016	0.000017	0.000016	313,272.00
Jul 15 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	437,611.00
Jul 14 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	273,574.00
Jul 13 2024	0.000016	-0.00000010	-0.61%	0.000016	0.000016	0.000016	52,679.00
Jul 12 2024	0.000016	0.00000050	3.14%	0.000016	0.000016	0.000016	333,916.00
Jul 11 2024	0.000016	-0.00000020	-1.24%	0.000016	0.000016	0.000016	460,555.00
Jul 10 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	371,537.00
Jul 09 2024	0.000016	0.00000010	0.63%	0.000016	0.000016	0.000016	292,882.00
Jul 08 2024	0.000016	0.00000050	3.23%	0.000016	0.000016	0.000015	334,896.00
Jul 07 2024	0.000016	-0.00000040	-2.52%	0.000016	0.000016	0.000016	178,672.00
Jul 06 2024	0.000016	0.00000070	4.61%	0.000015	0.000016	0.000015	199,964.00
Jul 05 2024	0.000015	0.00000030	2.01%	0.000015	0.000016	0.000014	191,397.00
Jul 04 2024	0.000015	-0.00000050	-3.25%	0.000016	0.000016	0.000015	208,083.00
Jul 03 2024	0.000015	-0.00000020	-1.28%	0.000016	0.000016	0.000015	139,241.00
Jul 02 2024	0.000016	0.00000020	1.30%	0.000015	0.000016	0.000015	138,805.00
Jul 01 2024	0.000015	-0.00000040	-2.53%	0.000016	0.000016	0.000015	101,751.00
Jun 30 2024	0.000016	0.00000010	0.64%	0.000016	0.000016	0.000015	73,760.00
Jun 29 2024	0.000016	-0.00000030	-1.88%	0.000016	0.000016	0.000016	22,430.00
Jun 28 2024	0.000016	0.00000070	4.58%	0.000015	0.000016	0.000015	105,613.00
Jun 27 2024	0.000015	-0.00000070	-4.38%	0.000016	0.000016	0.000015	127,335.00
Jun 26 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	49,486.00
Jun 25 2024	0.000016	0.00000010	0.63%	0.000016	0.000016	0.000016	81,205.00
Jun 24 2024	0.000016	0.00000100	6.71%	0.000015	0.000016	0.000015	200,243.00
Jun 23 2024	0.000015	-0.00000050	-3.25%	0.000015	0.000016	0.000015	69,453.00
Jun 22 2024	0.000015	0.00000020	1.32%	0.000015	0.000015	0.000015	116,814.00
Jun 21 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	123,136.00
Jun 20 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	288,105.00
Jun 19 2024	0.000015	-0.00000100	-6.02%	0.000017	0.000017	0.000015	114,620.00