Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 406,153.93 |
|
|||||
| News | - | ||||||
| Day High | 0.066782 | Low High |
|||||
| Day Low | 0.061061 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UTRUST | UTKGBP | Crypto | 61,852,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002333 | 3.64% | 0.066385 | 0.065456 | 0.066385 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063109 | 0.066782 | 0.061061 | 0.064052 | 0.040142 - 0.261738 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:54:15 | 1,050.00 | 0.066385 | GBP |
UTRUST News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UTKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.083452 | 0.253762 | 0.06097 | 374,087.98 | -0.017068 | -20.45% |
| 1 Month | 0.092708 | 0.255658 | 0.06097 | 678,849.69 | -0.026323 | -28.39% |
| 3 Months | 0.062582 | 0.261738 | 0.060677 | 807,618.59 | 0.003803 | 6.08% |
| 6 Months | 0.045726 | 0.261738 | 0.043209 | 992,313.14 | 0.020658 | 45.18% |
| 1 Year | 0.081367 | 0.261738 | 0.040142 | 1,064,986.06 | -0.014982 | -18.41% |
| 3 Years | 0.395134 | 0.738857 | 0.040142 | 2,902,579.39 | -0.32875 | -83.20% |
| 5 Years | 0.032722 | 0.738857 | 0.000801 | 4,524,049.19 | 0.033662 | 102.87% |
