SWOPSWOP

$ 0.035747

0.002028

(

6.02%

)

Official Links

Website

Source Code

Info

Rank 877

Waves

Token

Not Mineable

Wallet

Bid

$ 0.034643

Exchange

GATE

Ask

$ 0.035585

Last Trade Time

13:08:35

Volume (24h)

$ 677

Last Trade Size

251.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.035178

Fully Diluted Market Cap

$ 65,323

Genesis Date

2/04/2021

Days Range 0.033145-0.035829

52 Weeks Range 0.023245-1.37

Circulating Supply 2,999,195 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03486	Gate.io	8281.34	/cdn/crypto/logos/exchanges/GATE.png	$ 276.45	1727451910	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	84.5313474811	26 minutes ago
1.327E-5	Gate.io	1515.428	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019159	1727451911	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	15.4686525189	26 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03562387	0.00012325	0.345975886393	0.02813409	0.04040944	31967.2871632	CX
4	0.03525893	0.00048819	1.38458540858	0.02705266	0.04040944	25226.3073016	CX
12	0.02638364	0.00936348	35.4897201448	0.02324455	0.05382144	80228.571073	CX
26	0.1074761	-0.07172898	-66.7394704497	0.02324455	1.36964856	122363.671301	CX
52	0.07972055	-0.04397343	-55.1594664111	0.02324455	1.36964856	142100.16898	CX
156	11.8965693	-11.86082218	-99.6995174062	0.02324455	27.53653132	60623.286177	CX
260	21.5757121	-21.53996498	-99.8343177744	0.02324455	61.4106638	53028.644458	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.03368427	-0.003632	-9.73	0.03742187	0.03814449	0.03354362	1897
1727308200	0.0373158	-0.000839	-2.20	0.03809601	0.03829087	0.03708324	351
1727221800	0.03815479	-0.001737	-4.35	0.03988144	0.04040944	0.03747537	573
1727135400	0.03989198	2.3E-5	0.06	0.02825908	0.04029205	0.02813409	188242
1727049000	0.03986916	0.0026519	7.13	0.03717137	0.04023	0.0367894	402
1726962600	0.03721726	0.00092038	2.54	0.03637006	0.03724838	0.03597702	0
1726876200	0.03629688	0.00064845	1.82	0.03562387	0.03869761	0.03526305	335
1726789800	0.03564843	0.00279911	8.52	0.03323071	0.03902783	0.03201334	1666
1726703400	0.03284932	0.00346356	11.79	0.02941354	0.032922	0.02865444	292
1726617000	0.02938576	0.00103424	3.65	0.02827748	0.03005361	0.02807372	590
1726530600	0.02835152	0.00081392	2.96	0.02757466	0.03327315	0.02705266	2030
1726444200	0.0275376	-0.002387	-7.98	0.02993273	0.03007324	0.02743341	761
1726357800	0.02992481	-9.5E-5	-0.32	0.03001095	0.03534746	0.02865811	1253
1726271400	0.03001967	0.00184521	6.55	0.02814264	0.03026682	0.02786788	91
1726185000	0.02817446	0.00024126	0.86	0.02789411	0.02844839	0.02762758	0
1726098600	0.0279332	-0.002472	-8.13	0.03036105	0.03036321	0.0278258	91
1726012200	0.03040547	7.2E-5	0.24	0.03025835	0.03052424	0.02956058	79
1725925800	0.03033321	-0.000506	-1.64	0.02825908	0.03128993	0.02813409	187660
1725839400	0.03083902	-0.002342	-7.06	0.03317497	0.03331927	0.03006531	319
1725753000	0.03318111	0.00337766	11.33	0.02988445	0.03650766	0.0298052	2490
1725666600	0.02980345	-0.001959	-6.17	0.03178558	0.03226258	0.02892094	0
1725580200	0.03176212	-0.00139	-4.19	0.03321427	0.0343857	0.03150974	1129
1725493800	0.0331523	0.00196555	6.30	0.03082532	0.03346092	0.02947297	1005
1725407400	0.03118675	-0.00504	-13.91	0.03622136	0.03641657	0.03112025	1129
1725321000	0.0362265	0.00219754	6.46	0.02825908	0.03657493	0.02813409	187426
1725234600	0.03402896	-0.001234	-3.50	0.03525893	0.03607624	0.03302988	382
1725148200	0.03526258	-0.000216	-0.61	0.03545338	0.03554647	0.03500256	0
1725061800	0.03547865	-6.0E-6	-0.02	0.0354611	0.03564475	0.03427374	0
1724975400	0.03548441	0.00263426	8.02	0.03278569	0.0364439	0.03262629	173
1724889000	0.03285015	0.00156053	4.99	0.0312251	0.03312953	0.03073908	229
1724802600	0.03128962	-0.002786	-8.18	0.03411397	0.03428936	0.03058972	0
1724716200	0.03407549	-0.002303	-6.33	0.0363682	0.03661028	0.03243238	869
1724629800	0.03637814	-0.000206	-0.56	0.03670793	0.03699029	0.03625995	0
1724543400	0.03658378	0.00141693	4.03	0.03520132	0.0373279	0.03458195	183
1724457000	0.03516685	0.00035089	1.01	0.03479977	0.03725405	0.03479924	193
1724370600	0.03481596	-0.001806	-4.93	0.02825908	0.03661848	0.02813409	188275
1724284200	0.03662183	-0.000343	-0.93	0.03694359	0.03787977	0.03647988	92
1724197800	0.03696437	-0.000795	-2.11	0.03776843	0.03860888	0.03663894	0
1724111400	0.03775955	0.00204449	5.72	0.02825908	0.03777345	0.02813409	188002
1724025000	0.03571506	-0.000458	-1.27	0.03615866	0.03951856	0.03459107	441
1723938600	0.03617263	0.00204562	5.99	0.0341086	0.03621941	0.03404521	281
1723852200	0.03412701	0.00026603	0.79	0.03380562	0.03456253	0.03356642	0
1723765800	0.03386098	-0.001162	-3.32	0.0350458	0.03515613	0.03327581	0
1723679400	0.03502318	-0.000651	-1.82	0.03572443	0.03640064	0.03474926	4636
1723593000	0.0356739	-0.000566	-1.56	0.03551104	0.03672153	0.03516841	12574
1723506600	0.03624014	0.00321417	9.73	0.02825908	0.03637019	0.02813409	190380
1723420200	0.03302597	-0.003154	-8.72	0.03622235	0.03715321	0.03282845	16981
1723333800	0.03618002	-0.000317	-0.87	0.03649195	0.03677656	0.03593133	12185
1723247400	0.03649701	0.00044865	1.24	0.03608707	0.03837603	0.03385805	21275
1723161000	0.03604836	0.00410692	12.86	0.03169365	0.03655559	0.03165013	19436
1723074600	0.03194144	0.00229555	7.74	0.02973455	0.03218331	0.02796471	4547
1722988200	0.02964589	0.00118279	4.16	0.02829526	0.03222707	0.02594007	10204
1722901800	0.0284631	-0.005568	-16.36	0.02825908	0.03314097	0.02768779	201218
1722815400	0.03403102	-0.001175	-3.34	0.03515763	0.03538502	0.03300495	59388
1722729000	0.03520619	-0.00087	-2.41	0.03609832	0.03675605	0.0347844	57030
1722642600	0.03607571	-0.001973	-5.19	0.03801623	0.03827847	0.0349017	29600
1722556200	0.03804843	-0.000641	-1.66	0.03819388	0.03827966	0.03568262	17079
1722469800	0.03868929	-0.001641	-4.07	0.04031918	0.04036325	0.038238	62965
1722383400	0.04033051	0.00243858	6.44	0.03791319	0.04096808	0.03702441	6832
1722297000	0.03789193	0.00247613	6.99	0.02825908	0.0382275	0.02813409	221303
1722210600	0.0354158	0.00070834	2.04	0.03483998	0.0354158	0.03341385	22647
1722124200	0.03470746	0.00104888	3.12	0.03358053	0.03565254	0.03332009	6278
1722037800	0.03365858	0.00105596	3.24	0.03259369	0.033739	0.03258671	0
1721951400	0.03260262	-0.001382	-4.07	0.03399944	0.03404356	0.03189246	10491
1721865000	0.03398456	-0.003989	-10.50	0.03800236	0.03805015	0.03369924	96733
1721778600	0.03797389	0.00363761	10.59	0.03431753	0.03817092	0.03367929	18766
1721692200	0.03433628	0.00013465	0.39	0.02825908	0.0348931	0.02813409	263002
1721605800	0.03420163	-0.003667	-9.68	0.03780871	0.0389819	0.03410019	1169988
1721519400	0.03786816	0.00195761	5.45	0.03590184	0.03932184	0.03590184	131060
1721433000	0.03591055	0.00050594	1.43	0.03537226	0.03640415	0.03337387	218839
1721346600	0.03540461	-0.000823	-2.27	0.0362116	0.04276148	0.0354041	118134
1721260200	0.03622794	0.00127377	3.64	0.03494951	0.04412186	0.0311265	33808
1721173800	0.03495417	0.00541641	18.34	0.02954615	0.05382144	0.02934448	114817
1721087400	0.02953776	0.00076671	2.66	0.02825908	0.02974835	0.02813409	198013
1721001000	0.02877105	0.00051855	1.84	0.02825908	0.0288469	0.02804637	46025
1720914600	0.0282525	-0.000434	-1.51	0.02868664	0.02992122	0.02797416	110523
1720828200	0.02868609	0.00165741	6.13	0.02701246	0.03049934	0.026649	257793
1720741800	0.02702868	-2.4E-5	-0.09	0.02700549	0.02778271	0.02651118	223761
1720655400	0.02705257	0.0013238	5.15	0.02566567	0.0278721	0.02538675	71116
1720569000	0.02572877	-0.001166	-4.34	0.02695812	0.0275422	0.025473	264917
1720482600	0.02689495	-0.000175	-0.65	0.04365253	0.04417277	0.02618181	423922
1720396200	0.02706975	0.00183411	7.27	0.02520026	0.0279495	0.02465533	30561
1720309800	0.02523564	0.00143865	6.05	0.02378167	0.02614603	0.02324455	44923
1720223400	0.02379699	-0.002813	-10.57	0.02638364	0.02720394	0.02341469	73968
1720137000	0.02661018	-0.001528	-5.43	0.02826206	0.02846513	0.02648106	233273
1720050600	0.02813793	-0.001039	-3.56	0.02925722	0.02956089	0.02794899	298677
1719964200	0.02917725	-0.000113	-0.39	0.02927821	0.03060713	0.02916832	226307
1719877800	0.02929056	0.00118973	4.23	0.04365253	0.04417277	0.02856591	239949
1719791400	0.02810083	-0.000695	-2.41	0.02881361	0.03030332	0.02785347	56224
1719705000	0.02879542	0.00058285	2.07	0.02821224	0.02911812	0.02820873	168180
1719618600	0.02821257	-0.001743	-5.82	0.03000577	0.030292	0.02762138	10235
1719532200	0.02995531	0.00187662	6.68	0.02809387	0.02998942	0.02645175	170682