ThunderCore Historical Data - TTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	Gate.io	99,942,756	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000233	5.41%	0.004541	0.004525	0.004559

Open	High	Low	Prev. Close	52 Week Range
0.004319	0.005316	0.00429	0.004308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:52:22	2,965.60	0.004541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,187.82	6,503,519.23	TT			TTBTC

TTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.004308	-0.000068	-1.55%	0.004375	0.00439	0.004302	3,998,405.00
May 11 2024	0.004376	0.000031	0.71%	0.004345	0.004403	0.004295	3,593,692.00
May 10 2024	0.004345	-0.000158	-3.51%	0.004509	0.004545	0.004329	4,324,984.00
May 09 2024	0.004503	0.000017	0.38%	0.004481	0.004506	0.00442	3,405,941.00
May 08 2024	0.004486	-0.00007	-1.54%	0.004545	0.004929	0.004486	5,201,518.00
May 07 2024	0.004556	0.000018	0.40%	0.004538	0.004999	0.004467	4,889,304.00
May 06 2024	0.004538	0.000112	2.53%	0.004426	0.00473	0.00439	3,442,821.00
May 05 2024	0.004426	0.000031	0.71%	0.004394	0.004451	0.004295	3,433,308.00
May 04 2024	0.004395	-0.000016	-0.36%	0.00441	0.004461	0.004384	3,601,717.00
May 03 2024	0.004411	0.000147	3.45%	0.004265	0.004413	0.004234	4,431,055.00
May 02 2024	0.004264	0.000039	0.92%	0.004227	0.004308	0.00412	4,821,790.00
May 01 2024	0.004225	-0.000104	-2.40%	0.004308	0.004314	0.004064	4,282,174.00
Apr 30 2024	0.004329	-0.000213	-4.69%	0.00454	0.004585	0.004277	4,442,212.00
Apr 29 2024	0.004542	-0.000066	-1.43%	0.004607	0.004802	0.004526	5,141,048.00
Apr 28 2024	0.004608	-0.000186	-3.88%	0.004794	0.004852	0.004594	4,832,563.00
Apr 27 2024	0.004794	0.000156	3.36%	0.004641	0.004894	0.004585	4,074,974.00
Apr 26 2024	0.004638	-0.000063	-1.34%	0.004702	0.00483	0.004539	4,510,406.00
Apr 25 2024	0.004701	-0.000095	-1.98%	0.004796	0.004798	0.004632	3,479,816.00
Apr 24 2024	0.004796	-0.000161	-3.25%	0.004945	0.00495	0.004768	2,865,097.00
Apr 23 2024	0.004957	0.00013	2.69%	0.004829	0.00498	0.004813	3,819,524.00
Apr 22 2024	0.004827	0.000048	1.00%	0.004781	0.004908	0.004761	3,072,600.00
Apr 21 2024	0.004779	-0.000039	-0.81%	0.004818	0.005112	0.004754	4,680,433.00
Apr 20 2024	0.004818	0.000382	8.61%	0.004438	0.004844	0.00443	3,826,860.00
Apr 19 2024	0.004436	0.000012	0.27%	0.004421	0.004545	0.004314	3,886,533.00
Apr 18 2024	0.004424	0.000091	2.10%	0.004339	0.004453	0.004154	5,576,113.00
Apr 17 2024	0.004333	-0.000074	-1.68%	0.004407	0.0045	0.004308	3,969,601.00
Apr 16 2024	0.004407	-0.000112	-2.48%	0.004521	0.004624	0.004314	3,798,681.00
Apr 15 2024	0.004519	-0.000097	-2.10%	0.00462	0.004818	0.004486	5,035,924.00
Apr 14 2024	0.004616	0.000249	5.70%	0.004361	0.004637	0.004258	6,121,336.00
Apr 13 2024	0.004367	-0.000594	-11.97%	0.004998	0.00503	0.004117	6,015,886.00