Dtravel Historical Data - TRVLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	Gate.io	3,706,181	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000054

Open	High	Low	Prev. Close	52 Week Range
0.00000055	0.00000055	0.00000054	0.00000055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:37	116.04	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06035527	110,413.26	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000055	-0.00000007	-11.29%	0.00000062	0.00000062	0.00000055	289,086.00
Jul 17 2024	0.00000062	0.00000005	8.77%	0.00000057	0.00000065	0.00000056	322,927.00
Jul 16 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000057	0.00000054	274,727.00
Jul 15 2024	0.00000055	0.00000006	12.24%	0.00000049	0.00000056	0.00000049	323,680.00
Jul 14 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000047	396,173.00
Jul 13 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000056	0.00000051	319,323.00
Jul 12 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000054	0.00000051	350,774.00
Jul 11 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	321,324.00
Jul 10 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000051	0.00000049	320,477.00
Jul 09 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	304,736.00
Jul 08 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000055	0.00000051	370,767.00
Jul 07 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000053	279,722.00
Jul 06 2024	0.00000053	-0.00000003	-5.36%	0.00000056	0.00000056	0.00000053	261,972.00
Jul 05 2024	0.00000056	0.00000001	1.82%	0.00000056	0.00000057	0.00000050	422,735.00
Jul 04 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000060	0.00000055	298,214.00
Jul 03 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000061	0.00000057	254,996.00
Jul 02 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000060	241,188.00
Jul 01 2024	0.00000062	0.00000005	8.77%	0.00000059	0.00000064	0.00000059	293,884.00
Jun 30 2024	0.00000057	-0.00000007	-10.94%	0.00000063	0.00000063	0.00000057	263,462.00
Jun 29 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000070	0.00000063	296,032.00
Jun 28 2024	0.00000065	0.00000010	18.18%	0.00000055	0.00000065	0.00000054	279,909.00
Jun 27 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000052	359,022.00
Jun 26 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000057	0.00000052	312,974.00
Jun 25 2024	0.00000057	0.00000004	7.55%	0.00000053	0.00000057	0.00000052	306,517.00
Jun 24 2024	0.00000053	-0.00000006	-10.17%	0.00000059	0.00000060	0.00000053	302,377.00
Jun 23 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000065	0.00000056	271,783.00
Jun 22 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000056	227,157.00
Jun 21 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000058	228,305.00
Jun 20 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000055	183,937.00
Jun 19 2024	0.00000056	0.00000003	5.66%	0.00000053	0.00000056	0.00000053	242,479.00