Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 115,888.07 |
|
|||||
| News | - | ||||||
| Day High | 0.046644 | Low High |
|||||
| Day Low | 0.045723 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLGBP | Crypto | 6,316,915 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000185 | -0.40% | 0.045954 | 0.045954 | 0.045954 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046118 | 0.046644 | 0.045723 | 0.046139 | 0.015878 - 0.088432 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:39:01 | 268.72 | 0.04599 | GBP |
Dtravel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRVLGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.048496 | 0.051733 | 0.041809 | 324,486.33 | -0.002542 | -5.24% |
| 1 Month | 0.056138 | 0.077062 | 0.041809 | 479,311.08 | -0.010184 | -18.14% |
| 3 Months | 0.029848 | 0.088432 | 0.026679 | 622,161.12 | 0.016106 | 53.96% |
| 6 Months | 0.026947 | 0.088432 | 0.017508 | 778,950.99 | 0.019006 | 70.53% |
| 1 Year | 0.034938 | 0.088432 | 0.015878 | 917,877.83 | 0.011015 | 31.53% |
| 3 Years | 0.25626 | 0.375496 | 0.015878 | 888,688.09 | -0.210306 | -82.07% |
| 5 Years | 0.25626 | 0.375496 | 0.015878 | 888,688.09 | -0.210306 | -82.07% |
