Register to chat with like-minded investors on our interactive forums.
TRVLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000068 | 0.00000065 | 222,488.00 |
| Jun 01 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000065 | 247,836.00 |
| May 31 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000066 | 220,961.00 |
| May 30 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000066 | 223,725.00 |
| May 29 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000069 | 196,518.00 |
| May 28 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 185,063.00 |
| May 27 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000069 | 200,849.00 |
| May 26 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000070 | 222,031.00 |
| May 25 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 216,274.00 |
| May 24 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000075 | 0.00000071 | 190,353.00 |
| May 23 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 193,378.00 |
| May 22 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 224,530.00 |
| May 21 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000080 | 0.00000075 | 142,400.00 |
| May 20 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000080 | 0.00000075 | 187,374.00 |
| May 19 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000076 | 160,600.00 |
| May 18 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 213,901.00 |
| May 17 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000075 | 0.00000072 | 179,696.00 |
| May 16 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 197,889.00 |
| May 15 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000080 | 0.00000074 | 334,173.00 |
| May 14 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000077 | 0.00000072 | 225,644.00 |
| May 13 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000083 | 0.00000083 | 0.00000076 | 199,997.00 |
| May 12 2024 | 0.00000083 | 0.00000009 | 12.16% | 0.00000075 | 0.00000084 | 0.00000075 | 213,577.00 |
| May 11 2024 | 0.00000074 | -0.00000008 | -9.76% | 0.00000083 | 0.00000083 | 0.00000070 | 263,524.00 |
| May 10 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000084 | 0.00000079 | 216,824.00 |
| May 09 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000084 | 0.00000079 | 173,309.00 |
| May 08 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 0.00000083 | 192,764.00 |
| May 07 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000088 | 0.00000081 | 305,731.00 |
| May 06 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 216,619.00 |
| May 05 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000094 | 0.00000086 | 233,412.00 |
| May 04 2024 | 0.00000090 | -0.00000002 | -2.17% | 0.00000092 | 0.00000093 | 0.00000090 | 189,688.00 |
| May 03 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000099 | 0.00000099 | 0.00000090 | 230,518.00 |
| May 02 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000093 | 0.00000100 | 0.00000093 | 233,547.00 |
| May 01 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000091 | 0.00000096 | 0.00000089 | 331,542.00 |
| Apr 30 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000093 | 0.00000097 | 0.00000091 | 293,326.00 |
| Apr 29 2024 | 0.00000089 | -0.00000008 | -8.25% | 0.00000097 | 0.00000098 | 0.00000088 | 184,661.00 |
| Apr 28 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000092 | 0.00000098 | 0.00000092 | 212,757.00 |
| Apr 27 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000096 | 0.00000092 | 194,145.00 |
| Apr 26 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000096 | 0.00000091 | 198,134.00 |
| Apr 25 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000093 | 172,511.00 |
| Apr 24 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000095 | 156,275.00 |
| Apr 23 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 146,208.00 |
| Apr 22 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000112 | 0.00000113 | 0.00000106 | 180,269.00 |
| Apr 21 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000108 | 166,232.00 |
| Apr 20 2024 | 0.00000109 | 0.00000005 | 4.81% | 0.00000103 | 0.00000113 | 0.00000103 | 235,109.00 |
| Apr 19 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000105 | 0.00000089 | 315,870.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000096 | 0.00000097 | 0.00000093 | 180,738.00 |
| Apr 17 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 181,081.00 |
| Apr 16 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000101 | 0.00000094 | 197,108.00 |
| Apr 15 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000090 | 0.00000108 | 0.00000090 | 350,665.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000093 | 0.00000082 | 399,866.00 |
| Apr 13 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000094 | 0.00000098 | 0.00000084 | 518,947.00 |
| Apr 12 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000106 | 0.00000092 | 315,281.00 |
| Apr 11 2024 | 0.00000106 | 0.00000006 | 6.00% | 0.00000100 | 0.00000113 | 0.00000100 | 248,429.00 |
| Apr 10 2024 | 0.00000100 | -0.00000011 | -9.91% | 0.00000111 | 0.00000111 | 0.00000100 | 219,047.00 |
| Apr 09 2024 | 0.00000111 | -0.00000011 | -9.02% | 0.00000123 | 0.00000129 | 0.00000110 | 240,034.00 |
| Apr 08 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000122 | 0.00000106 | 217,109.00 |
| Apr 07 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000103 | 0.00000111 | 0.00000102 | 193,635.00 |
| Apr 06 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000102 | 145,357.00 |
| Apr 05 2024 | 0.00000104 | -0.00000009 | -7.96% | 0.00000113 | 0.00000113 | 0.00000103 | 250,572.00 |
| Apr 04 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000120 | 0.00000112 | 175,177.00 |
| Apr 03 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000124 | 0.00000118 | 176,066.00 |
| Apr 02 2024 | 0.00000123 | 0.00000012 | 10.81% | 0.00000111 | 0.00000125 | 0.00000111 | 265,998.00 |
| Apr 01 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000127 | 0.00000128 | 0.00000111 | 188,893.00 |
| Mar 31 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000118 | 0.00000131 | 0.00000112 | 223,882.00 |
| Mar 30 2024 | 0.00000118 | -0.00000010 | -7.81% | 0.00000128 | 0.00000128 | 0.00000118 | 117,666.00 |
| Mar 29 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000138 | 0.00000126 | 173,520.00 |
| Mar 28 2024 | 0.00000132 | -0.00000015 | -10.20% | 0.00000150 | 0.00000154 | 0.00000128 | 383,839.00 |
| Mar 27 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000141 | 0.00000158 | 0.00000122 | 488,044.00 |
| Mar 26 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000149 | 0.00000159 | 0.00000134 | 365,879.00 |
| Mar 25 2024 | 0.00000147 | 0.00000029 | 24.58% | 0.00000118 | 0.00000158 | 0.00000117 | 409,590.00 |
| Mar 24 2024 | 0.00000118 | -0.00000018 | -13.24% | 0.00000137 | 0.00000141 | 0.00000117 | 326,373.00 |
| Mar 23 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000131 | 0.00000137 | 0.00000123 | 325,270.00 |
| Mar 22 2024 | 0.00000131 | 0.00000032 | 32.32% | 0.00000099 | 0.00000133 | 0.00000090 | 679,621.00 |
| Mar 21 2024 | 0.00000099 | 0.00000020 | 25.32% | 0.00000080 | 0.00000100 | 0.00000076 | 556,149.00 |
| Mar 20 2024 | 0.00000079 | -0.00000017 | -17.71% | 0.00000096 | 0.00000096 | 0.00000079 | 686,102.00 |
| Mar 19 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000103 | 0.00000094 | 330,895.00 |
| Mar 18 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000117 | 0.00000120 | 0.00000101 | 201,167.00 |
| Mar 17 2024 | 0.00000116 | 0.00000007 | 6.42% | 0.00000106 | 0.00000119 | 0.00000103 | 223,180.00 |
| Mar 16 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000121 | 0.00000123 | 0.00000108 | 211,200.00 |
| Mar 15 2024 | 0.00000120 | -0.00000012 | -9.09% | 0.00000132 | 0.00000142 | 0.00000120 | 303,087.00 |
| Mar 14 2024 | 0.00000132 | 0.00000016 | 13.79% | 0.00000116 | 0.00000137 | 0.00000113 | 306,690.00 |
| Mar 13 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000115 | 0.00000119 | 0.00000111 | 361,766.00 |
| Mar 12 2024 | 0.00000114 | 0.00000007 | 6.54% | 0.00000106 | 0.00000115 | 0.00000106 | 232,386.00 |
| Mar 11 2024 | 0.00000107 | -0.00000012 | -10.08% | 0.00000118 | 0.00000120 | 0.00000105 | 233,475.00 |
| Mar 10 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000116 | 203,083.00 |
| Mar 09 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000120 | 0.00000117 | 218,083.00 |
| Mar 08 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000111 | 0.00000121 | 0.00000107 | 245,081.00 |
| Mar 07 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000109 | 221,861.00 |
| Mar 06 2024 | 0.00000112 | 0.00000007 | 6.67% | 0.00000105 | 0.00000113 | 0.00000098 | 259,320.00 |
| Mar 05 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000114 | 0.00000105 | 336,755.00 |
