# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724055565 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 1 | https://gate.io/trade/SWTH_USDT | 0 | 6 hours ago |
1.24E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724077177 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 2 | https://gate.io/trade/SWTH_ETH | 0 | 24 minutes ago |
4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 3 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 15 hours ago |
0.00602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00440348 | 0.00827549 | 187.930682097 | 0.00322437 | 0.0131802 | 3363.8384 | CX |
4 | 0.00422773 | 0.00845124 | 199.90018284 | 0.00300394 | 0.0172722 | 141522627.553 | CX |
12 | 0.00574614 | 0.00693283 | 120.651950701 | 0.00300394 | 0.01916152 | 47641933.7451 | CX |
26 | 0.00804001 | 0.00463896 | 57.6984356985 | 0.00300394 | 0.01916152 | 20318340.9485 | CX |
52 | 0.0191858 | -0.00650683 | -33.9148224207 | 0.00292321 | 0.01926255 | 12225480.4914 | CX |
156 | 0.01997978 | -0.00730081 | -36.5409929439 | 0.00292321 | 61.62063288 | 4530468.83898 | CX |
260 | 0.01937414 | -0.00669517 | -34.557250025 | 0.00292321 | 61.62063288 | 3735682.56135 | CX |
​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO...
​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.00325876 | -0.000426 | -11.56 | 0.01288021 | 0.01298177 | 0.00322437 | 1236 |
1723938600 | 0.00368521 | 2.6E-5 | 0.71 | 0.00365727 | 0.00370295 | 0.00365047 | 0 |
1723852200 | 0.00365924 | 0.00036327 | 11.02 | 0.00329058 | 0.00367503 | 0.0032673 | 1251 |
1723765800 | 0.00329597 | -0.000699 | -17.50 | 0.01313884 | 0.0131802 | 0.00323901 | 1043 |
1723679400 | 0.00399504 | -5.0E-5 | -1.24 | 0.00405039 | 0.00415216 | 0.00396379 | 0 |
1723593000 | 0.00404466 | -9.0E-6 | -0.22 | 0.00403039 | 0.00409954 | 0.0037688 | 6456 |
1723506600 | 0.00405407 | 0.00054938 | 15.68 | 0.00440348 | 0.01297531 | 0.0035122 | 6831 |
1723420200 | 0.00350469 | -9.2E-5 | -2.56 | 0.00360135 | 0.00406194 | 0.00348373 | 42019 |
1723333800 | 0.00359714 | 6.9E-5 | 1.96 | 0.00352729 | 0.00361893 | 0.00351332 | 2274 |
1723247400 | 0.00352778 | -0.000871 | -19.80 | 0.00440348 | 0.00443359 | 0.00348059 | 7136 |
1723161000 | 0.00439875 | 0.00087839 | 24.95 | 0.00350593 | 0.00446065 | 0.00348348 | 871 |
1723074600 | 0.00352036 | -0.000161 | -4.37 | 0.0036922 | 0.00421148 | 0.00347244 | 3942 |
1722988200 | 0.00368119 | 0.00065943 | 21.82 | 0.00300394 | 0.00382441 | 0.00300394 | 17619 |
1722901800 | 0.00302176 | -0.000303 | -9.11 | 0.00448002 | 0.00449972 | 0.00302176 | 15607 |
1722815400 | 0.00332471 | -0.000164 | -4.70 | 0.00348382 | 0.00351451 | 0.0031812 | 1140 |
1722729000 | 0.00348864 | -0.000599 | -14.65 | 0.00409054 | 0.00410665 | 0.00343267 | 26344 |
1722642600 | 0.00408798 | -0.000396 | -8.83 | 0.00448002 | 0.00449972 | 0.00406514 | 5648 |
1722556200 | 0.00448382 | -0.011438 | -71.84 | 0.01595727 | 0.01596605 | 0.00428032 | 16651 |
1722469800 | 0.01592138 | 0.01123636 | 239.84 | 0.01614732 | 0.01650322 | 0.01585226 | 0 |
1722383400 | 0.00468502 | -5.6E-5 | -1.18 | 0.00474329 | 0.00481285 | 0.00462903 | 0 |
1722297000 | 0.00474063 | -0.011396 | -70.62 | 0.00437088 | 0.01674336 | 0.00414586 | 2367 |
1722210600 | 0.01613677 | 0.01154601 | 251.51 | 0.01600756 | 0.01617952 | 0.01578724 | 0 |
1722124200 | 0.00459076 | -3.0E-5 | -0.65 | 0.00461037 | 0.0046877 | 0.00452113 | 0 |
1722037800 | 0.00462109 | -0.000141 | -2.96 | 0.00476052 | 0.00488983 | 0.00436475 | 19600 |
1721951400 | 0.00476182 | 0.00039286 | 8.99 | 0.00437088 | 0.00478054 | 0.00414586 | 6155 |
1721865000 | 0.00436896 | -0.000191 | -4.19 | 0.00456307 | 0.0045688 | 0.00429973 | 1890643 |
1721778600 | 0.00455965 | 1.4E-5 | 0.31 | 0.00454354 | 0.00481573 | 0.00449218 | 148938695 |
1721692200 | 0.00454602 | -6.8E-5 | -1.47 | 0.00422773 | 0.0172722 | 0.00420903 | 2962484267 |
1721605800 | 0.00461422 | 3.5E-5 | 0.76 | 0.00457221 | 0.00464389 | 0.00449276 | 96494249 |
1721519400 | 0.0045794 | -1.5E-5 | -0.33 | 0.00459291 | 0.00467228 | 0.00452831 | 2327287 |
1721433000 | 0.00459402 | 0.00016845 | 3.81 | 0.00440871 | 0.00463702 | 0.00435786 | 2060920 |
1721346600 | 0.00442557 | 5.0E-5 | 1.14 | 0.00437387 | 0.00453633 | 0.00436597 | 2298348 |
1721260200 | 0.00437584 | -0.00011 | -2.45 | 0.00448513 | 0.0045716 | 0.00435736 | 21493 |
1721173800 | 0.00448572 | -0.000118 | -2.56 | 0.00460459 | 0.00461758 | 0.00442272 | 1083148 |
1721087400 | 0.00460328 | 0.00026971 | 6.22 | 0.00422773 | 0.01660921 | 0.00420903 | 547294 |
1721001000 | 0.00433357 | 0.00010682 | 2.53 | 0.00422773 | 0.004345 | 0.00420903 | 325361 |
1720914600 | 0.00422675 | 0.0001869 | 4.63 | 0.00403993 | 0.00443679 | 0.00402908 | 671135 |
1720828200 | 0.00403985 | 4.1E-5 | 1.03 | 0.00399611 | 0.00407367 | 0.00393114 | 801074 |
1720741800 | 0.0039985 | -4.0E-6 | -0.10 | 0.00399507 | 0.00414526 | 0.0039432 | 359611 |
1720655400 | 0.00400204 | -0.000204 | -4.85 | 0.00419594 | 0.00427934 | 0.00397202 | 121234 |
1720569000 | 0.00420625 | 0.00031674 | 8.14 | 0.00388993 | 0.00421788 | 0.00387523 | 2405 |
1720482600 | 0.00388951 | -0.010522 | -73.01 | 0.00500488 | 0.01520239 | 0.00388951 | 24113 |
1720396200 | 0.01441186 | 0.00996573 | 224.14 | 0.01509566 | 0.01514688 | 0.01441186 | 0 |
1720309800 | 0.00444613 | 0.00012212 | 2.82 | 0.00432123 | 0.00446597 | 0.00428965 | 0 |
1720223400 | 0.00432401 | 0.00032941 | 8.25 | 0.00396059 | 0.00458889 | 0.00370566 | 4548 |
1720137000 | 0.0039946 | -0.012249 | -75.41 | 0.0162581 | 0.01631622 | 0.00397521 | 1656 |
1720050600 | 0.01624356 | 0.01187039 | 271.44 | 0.01685024 | 0.0168883 | 0.01602314 | 0 |
1719964200 | 0.00437317 | -2.7E-5 | -0.61 | 0.0043986 | 0.00442865 | 0.0043501 | 0 |
1719877800 | 0.00440046 | 3.0E-6 | 0.07 | 0.00500488 | 0.01729572 | 0.00438056 | 584901 |
1719791400 | 0.00439719 | -5.4E-5 | -1.21 | 0.00445362 | 0.00446636 | 0.00429297 | 26437 |
1719705000 | 0.00445081 | -4.0E-6 | -0.09 | 0.00445456 | 0.00449071 | 0.00444434 | 431613 |
1719618600 | 0.00445461 | -2.1E-5 | -0.47 | 0.00448362 | 0.00452639 | 0.00441781 | 1395085 |
1719532200 | 0.00447608 | -0.012122 | -73.03 | 0.01660705 | 0.01669293 | 0.00430469 | 1574495 |
1719445800 | 0.01659807 | 0.01228769 | 285.07 | 0.00500488 | 0.01683461 | 0.0050028 | 1256 |
1719359400 | 0.00431038 | 5.2E-5 | 1.22 | 0.00426228 | 0.00435038 | 0.00423612 | 0 |
1719273000 | 0.00425847 | -0.012598 | -74.74 | 0.0168533 | 0.01690916 | 0.00418313 | 359772 |
1719186600 | 0.0168565 | -0.000369 | -2.14 | 0.01722581 | 0.01734443 | 0.01680824 | 0 |
1719100200 | 0.01722591 | 0.01275886 | 285.62 | 0.01735157 | 0.01735157 | 0.01714072 | 0 |
1719013800 | 0.00446705 | 6.0E-6 | 0.13 | 0.00445857 | 0.00450316 | 0.00437658 | 0 |
1718927400 | 0.00446137 | -1.4E-5 | -0.31 | 0.00447616 | 0.0045561 | 0.00442657 | 517021 |
1718841000 | 0.00447562 | -0.00022 | -4.68 | 0.00469835 | 0.00483939 | 0.00442465 | 20240 |
1718754600 | 0.0046959 | 6.7E-7 | 0.01 | 0.00470806 | 0.0047085 | 0.00455735 | 59042 |
1718668200 | 0.00469523 | -0.000336 | -6.68 | 0.00500488 | 0.00546666 | 0.0046806 | 344488 |
1718581800 | 0.00503141 | 0.00021877 | 4.55 | 0.00480934 | 0.00507322 | 0.0047799 | 105009 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 37904 |
1718409000 | 0.00469735 | -2.4E-5 | -0.51 | 0.00472648 | 0.0048145 | 0.00454125 | 305175 |
1718322600 | 0.00472137 | 2.2E-5 | 0.47 | 0.0046945 | 0.01708506 | 0.00462943 | 1063510 |
1718236200 | 0.00469934 | -5.9E-5 | -1.24 | 0.00476005 | 0.00500023 | 0.00463891 | 1091884 |
1718149800 | 0.00475846 | -0.000338 | -6.63 | 0.00509853 | 0.00510166 | 0.00475141 | 170197 |
1718063400 | 0.00509628 | 5.9E-5 | 1.17 | 0.00500488 | 0.01814545 | 0.0049823 | 550204 |
1717977000 | 0.00503767 | 2.9E-5 | 0.58 | 0.00500488 | 0.00548665 | 0.0050028 | 546651 |
1717890600 | 0.00500843 | -0.000326 | -6.11 | 0.00533176 | 0.00535152 | 0.00498994 | 1139537 |
1717804200 | 0.00533408 | -0.013465 | -71.63 | 0.01878956 | 0.01885631 | 0.00514227 | 309165 |
1717717800 | 0.01879873 | -0.000264 | -1.38 | 0.01905923 | 0.01911844 | 0.01855992 | 0 |
1717631400 | 0.01906243 | 0.01383841 | 264.90 | 0.00574614 | 0.01916152 | 0.00542902 | 1256 |
1717545000 | 0.00522402 | 7.1E-5 | 1.38 | 0.0051598 | 0.00524773 | 0.0051266 | 0 |
1717458600 | 0.0051533 | -6.3E-5 | -1.21 | 0.00521009 | 0.00527905 | 0.00514809 | 529758 |
1717372200 | 0.00521622 | -8.0E-6 | -0.15 | 0.00522404 | 0.00527642 | 0.00517638 | 1882675 |
1717285800 | 0.00522405 | -8.2E-5 | -1.55 | 0.00530649 | 0.00530804 | 0.00520943 | 1209234 |
1717199400 | 0.00530616 | 6.1E-5 | 1.16 | 0.0052428 | 0.00534138 | 0.00519859 | 1452271 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00535436 | 0.0051577 | 1448667 |
1717026600 | 0.00527128 | -0.000303 | -5.44 | 0.0055684 | 0.00558115 | 0.00517694 | 1080831 |
1716940200 | 0.00557427 | 6.0E-6 | 0.11 | 0.00555553 | 0.00567364 | 0.00546274 | 4747 |
1716853800 | 0.00556846 | 0.00025194 | 4.74 | 0.00574614 | 0.00576966 | 0.00526444 | 766765 |
1716767400 | 0.00531652 | -5.0E-6 | -0.09 | 0.00532517 | 0.00539306 | 0.00525964 | 1851487 |
1716681000 | 0.00532129 | 0.00013748 | 2.65 | 0.01835064 | 0.01860251 | 0.00526887 | 999367 |
1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00541492 | 0.0049623 | 767958 |
1716421800 | 0.00520146 | -0.000601 | -10.36 | 0.00579779 | 0.00583355 | 0.00510698 | 1256 |
1716335400 | 0.00580218 | -5.5E-5 | -0.94 | 0.00586924 | 0.00595582 | 0.00563358 | 1197 |
1716249000 | 0.00585684 | 0.00042574 | 7.84 | 0.00574614 | 0.0151844 | 0.00492507 | 119995 |
1716162600 | 0.0054311 | 0.00030735 | 6.00 | 0.0153952 | 0.01546402 | 0.00531478 | 89126 |
1716076200 | 0.00512375 | 5.8E-5 | 1.14 | 0.00506899 | 0.00516144 | 0.00506254 | 0 |