ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SwitcheoSWTH
$ 0.012679
0.00874
(
221.91%
)
Info
Rank Rank 1486
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
12:17:29
Volume (24h)
$ 710
Last Trade Size
1,256.91
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00357
Fully Diluted Market Cap
$ 239,064
Genesis Date
5/12/2018
Days Range 0.003512-0.012974
52 Weeks Range 0.002923-0.019263
Circulating Supply 1,720,665,160 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003664Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724055565SWTH/USDThttps://gate.io/trade/SWTH_USDTUSDT1https://gate.io/trade/SWTH_USDT06 hours ago
1.24E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724077177SWTH/ETHhttps://gate.io/trade/SWTH_ETHETH2https://gate.io/trade/SWTH_ETH024 minutes ago
4.93E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721SWTH/ETHhttps://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bbETH3https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb015 hours ago
0.00602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726SWTH/USDThttps://exchange.latoken.com/exchange/SWTH-USDTUSDT4https://exchange.latoken.com/exchange/SWTH-USDT015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004403480.00827549187.9306820970.003224370.01318023363.8384CX
40.004227730.00845124199.900182840.003003940.0172722141522627.553CX
120.005746140.00693283120.6519507010.003003940.0191615247641933.7451CX
260.008040010.0046389657.69843569850.003003940.0191615220318340.9485CX
520.0191858-0.00650683-33.91482242070.002923210.0192625512225480.4914CX
1560.01997978-0.00730081-36.54099294390.0029232161.620632884530468.83898CX
2600.01937414-0.00669517-34.5572500250.0029232161.620632883735682.56135CX

About SWTH

​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... ​Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.00325876-0.000426-11.560.012880210.012981770.003224371236
17239386000.003685212.6E-50.710.003657270.003702950.003650470
17238522000.003659240.0003632711.020.003290580.003675030.00326731251
17237658000.00329597-0.000699-17.500.013138840.01318020.003239011043
17236794000.00399504-5.0E-5-1.240.004050390.004152160.003963790
17235930000.00404466-9.0E-6-0.220.004030390.004099540.00376886456
17235066000.004054070.0005493815.680.004403480.012975310.00351226831
17234202000.00350469-9.2E-5-2.560.003601350.004061940.0034837342019
17233338000.003597146.9E-51.960.003527290.003618930.003513322274
17232474000.00352778-0.000871-19.800.004403480.004433590.003480597136
17231610000.004398750.0008783924.950.003505930.004460650.00348348871
17230746000.00352036-0.000161-4.370.00369220.004211480.003472443942
17229882000.003681190.0006594321.820.003003940.003824410.0030039417619
17229018000.00302176-0.000303-9.110.004480020.004499720.0030217615607
17228154000.00332471-0.000164-4.700.003483820.003514510.00318121140
17227290000.00348864-0.000599-14.650.004090540.004106650.0034326726344
17226426000.00408798-0.000396-8.830.004480020.004499720.004065145648
17225562000.00448382-0.011438-71.840.015957270.015966050.0042803216651
17224698000.015921380.01123636239.840.016147320.016503220.015852260
17223834000.00468502-5.6E-5-1.180.004743290.004812850.004629030
17222970000.00474063-0.011396-70.620.004370880.016743360.004145862367
17222106000.016136770.01154601251.510.016007560.016179520.015787240
17221242000.00459076-3.0E-5-0.650.004610370.00468770.004521130
17220378000.00462109-0.000141-2.960.004760520.004889830.0043647519600
17219514000.004761820.000392868.990.004370880.004780540.004145866155
17218650000.00436896-0.000191-4.190.004563070.00456880.004299731890643
17217786000.004559651.4E-50.310.004543540.004815730.00449218148938695
17216922000.00454602-6.8E-5-1.470.004227730.01727220.004209032962484267
17216058000.004614223.5E-50.760.004572210.004643890.0044927696494249
17215194000.0045794-1.5E-5-0.330.004592910.004672280.004528312327287
17214330000.004594020.000168453.810.004408710.004637020.004357862060920
17213466000.004425575.0E-51.140.004373870.004536330.004365972298348
17212602000.00437584-0.00011-2.450.004485130.00457160.0043573621493
17211738000.00448572-0.000118-2.560.004604590.004617580.004422721083148
17210874000.004603280.000269716.220.004227730.016609210.00420903547294
17210010000.004333570.000106822.530.004227730.0043450.00420903325361
17209146000.004226750.00018694.630.004039930.004436790.00402908671135
17208282000.004039854.1E-51.030.003996110.004073670.00393114801074
17207418000.0039985-4.0E-6-0.100.003995070.004145260.0039432359611
17206554000.00400204-0.000204-4.850.004195940.004279340.00397202121234
17205690000.004206250.000316748.140.003889930.004217880.003875232405
17204826000.00388951-0.010522-73.010.005004880.015202390.0038895124113
17203962000.014411860.00996573224.140.015095660.015146880.014411860
17203098000.004446130.000122122.820.004321230.004465970.004289650
17202234000.004324010.000329418.250.003960590.004588890.003705664548
17201370000.0039946-0.012249-75.410.01625810.016316220.003975211656
17200506000.016243560.01187039271.440.016850240.01688830.016023140
17199642000.00437317-2.7E-5-0.610.00439860.004428650.00435010
17198778000.004400463.0E-60.070.005004880.017295720.00438056584901
17197914000.00439719-5.4E-5-1.210.004453620.004466360.0042929726437
17197050000.00445081-4.0E-6-0.090.004454560.004490710.00444434431613
17196186000.00445461-2.1E-5-0.470.004483620.004526390.004417811395085
17195322000.00447608-0.012122-73.030.016607050.016692930.004304691574495
17194458000.016598070.01228769285.070.005004880.016834610.00500281256
17193594000.004310385.2E-51.220.004262280.004350380.004236120
17192730000.00425847-0.012598-74.740.01685330.016909160.00418313359772
17191866000.0168565-0.000369-2.140.017225810.017344430.016808240
17191002000.017225910.01275886285.620.017351570.017351570.017140720
17190138000.004467056.0E-60.130.004458570.004503160.004376580
17189274000.00446137-1.4E-5-0.310.004476160.00455610.00442657517021
17188410000.00447562-0.00022-4.680.004698350.004839390.0044246520240
17187546000.00469596.7E-70.010.004708060.00470850.0045573559042
17186682000.00469523-0.000336-6.680.005004880.005466660.0046806344488
17185818000.005031410.000218774.550.004809340.005073220.0047799105009
17184954000.004812640.000115292.450.004697590.004846250.0046879237904
17184090000.00469735-2.4E-5-0.510.004726480.00481450.00454125305175
17183226000.004721372.2E-50.470.00469450.017085060.004629431063510
17182362000.00469934-5.9E-5-1.240.004760050.005000230.004638911091884
17181498000.00475846-0.000338-6.630.005098530.005101660.00475141170197
17180634000.005096285.9E-51.170.005004880.018145450.0049823550204
17179770000.005037672.9E-50.580.005004880.005486650.0050028546651
17178906000.00500843-0.000326-6.110.005331760.005351520.004989941139537
17178042000.00533408-0.013465-71.630.018789560.018856310.00514227309165
17177178000.01879873-0.000264-1.380.019059230.019118440.018559920
17176314000.019062430.01383841264.900.005746140.019161520.005429021256
17175450000.005224027.1E-51.380.00515980.005247730.00512660
17174586000.0051533-6.3E-5-1.210.005210090.005279050.00514809529758
17173722000.00521622-8.0E-6-0.150.005224040.005276420.005176381882675
17172858000.00522405-8.2E-5-1.550.005306490.005308040.005209431209234
17171994000.005306166.1E-51.160.00524280.005341380.005198591452271
17171130000.00524477-2.7E-5-0.510.005273310.005354360.00515771448667
17170266000.00527128-0.000303-5.440.00556840.005581150.005176941080831
17169402000.005574276.0E-60.110.005555530.005673640.005462744747
17168538000.005568460.000251944.740.005746140.005769660.00526444766765
17167674000.00531652-5.0E-6-0.090.005325170.005393060.005259641851487
17166810000.005321290.000137482.650.018350640.018602510.00526887999367
17165946000.00518381-4.0E-5-0.770.005240810.005316340.005054760
17165082000.005224062.3E-50.440.005194990.005414920.0049623767958
17164218000.00520146-0.000601-10.360.005797790.005833550.005106981256
17163354000.00580218-5.5E-5-0.940.005869240.005955820.005633581197
17162490000.005856840.000425747.840.005746140.01518440.00492507119995
17161626000.00543110.000307356.000.01539520.015464020.0053147889126
17160762000.005123755.8E-51.140.005068990.005161440.005062540