TrustSwap Token Historical Data - SWAPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TrustSwap Token	SWAPETH	Gate.io	51,313,168	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000093	-2.11%	0.000043	0.000043	0.000044

Open	High	Low	Prev. Close	52 Week Range
0.000044	0.000045	0.000043	0.000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:36:29	62.81	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.71	61,824.20	SWAPTK	SWAPTKEUR	SWAPTKGBP	SWAPTKBTC

SWAPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWAPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000044	-0.00000800	-15.38%	0.000052	0.000052	0.000044	58,935.00
May 19 2024	0.000052	0.00000003	0.06%	0.000052	0.000052	0.000051	61,886.00
May 18 2024	0.000052	0.00000092	1.80%	0.000051	0.000053	0.00005	63,356.00
May 17 2024	0.000051	-0.00000200	-3.77%	0.000053	0.000053	0.000051	64,366.00
May 16 2024	0.000053	-0.00000080	-1.49%	0.000054	0.000054	0.000051	64,699.00
May 15 2024	0.000054	0.00000100	1.91%	0.000052	0.000055	0.000051	62,315.00
May 14 2024	0.000052	0.00	0.00%	0.000053	0.000053	0.000052	64,212.00
May 13 2024	0.000052	-0.00000100	-1.86%	0.000054	0.000055	0.000052	60,024.00
May 12 2024	0.000054	-0.00000081	-1.48%	0.000054	0.000055	0.000054	53,279.00
May 11 2024	0.000055	-0.00000200	-3.52%	0.000057	0.000057	0.000054	63,321.00
May 10 2024	0.000057	-0.00000400	-6.59%	0.000061	0.000061	0.000057	55,982.00
May 09 2024	0.000061	0.00000400	7.08%	0.000056	0.000065	0.000055	56,865.00
May 08 2024	0.000056	0.00000300	5.57%	0.000054	0.000057	0.000054	58,913.00
May 07 2024	0.000054	0.00000200	3.83%	0.000052	0.000057	0.000052	61,302.00
May 06 2024	0.000052	0.00000035	0.68%	0.000052	0.000052	0.00005	62,357.00
May 05 2024	0.000052	-0.00000090	-1.71%	0.000053	0.000053	0.000051	61,135.00
May 04 2024	0.000053	0.00000200	3.90%	0.000051	0.000054	0.000051	54,237.00
May 03 2024	0.000051	-0.00000059	-1.14%	0.000052	0.000053	0.000051	63,459.00
May 02 2024	0.000052	0.00000026	0.50%	0.000052	0.000052	0.000051	66,485.00
May 01 2024	0.000052	-0.00000055	-1.06%	0.000052	0.000054	0.000051	63,612.00
Apr 30 2024	0.000052	0.00000200	3.96%	0.000051	0.000054	0.00005	62,411.00
Apr 29 2024	0.00005	-0.00000010	-0.20%	0.000051	0.000054	0.00005	57,326.00
Apr 28 2024	0.000051	-0.00000300	-5.63%	0.000052	0.000053	0.00005	60,065.00
Apr 27 2024	0.000053	-0.00000300	-5.35%	0.000056	0.000059	0.000053	58,542.00
Apr 26 2024	0.000056	-0.00000200	-3.42%	0.000059	0.000059	0.000056	57,957.00
Apr 25 2024	0.000058	0.00000600	11.54%	0.000052	0.000061	0.000052	56,343.00
Apr 24 2024	0.000052	0.00000300	6.15%	0.000049	0.000062	0.000048	59,524.00
Apr 23 2024	0.000049	-0.00000300	-5.80%	0.000052	0.000052	0.000048	63,927.00
Apr 22 2024	0.000052	0.00000100	1.98%	0.00005	0.000053	0.000049	59,609.00
Apr 21 2024	0.00005	-0.00000037	-0.73%	0.000051	0.000053	0.00005	62,460.00
Apr 20 2024	0.000051	-0.00000039	-0.76%	0.000051	0.000051	0.00005	65,275.00