Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0463 | Binance | 6023443 | /cdn/crypto/logos/exchanges/BINA.png | $ 277,357.01 | 1724049912 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 71.5456262554 | Recently |
0.046 | DigiFinex | 1365705.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62,646.31 | 1724049241 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 16.2216606222 | 11 minutes ago |
7.9E-7 | Binance | 415592 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.328583 | 1724049862 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 4.93634453032 | Recently |
0.041599 | Bitvavo | 392710.01847 | /cdn/crypto/logos/exchanges/BITV.png | € 16,419.98 | 1724049914 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STRAX-EUR | 4.66455550558 | Recently |
0.04595 | Gate.io | 107313.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,947.63 | 1724048837 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 5 | https://gate.io/trade/STRAX_USDT | 1.27466043493 | 18 minutes ago |
0.04594 | Kucoin | 44308.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,037.65 | 1724049784 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.526286696371 | Recently |
0.04626 | Crypto.com | 41072 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,895.53 | 1724049838 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 7 | https://crypto.com/exchange/trade/STRAX_USD | 0.487847558541 | Recently |
7.8E-7 | Gate.io | 22428.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017499 | 1724048838 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 8 | https://gate.io/trade/STRAX_BTC | 0.266404534046 | 18 minutes ago |
1.76E-5 | Gate.io | 6450.139 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.112842 | 1724048837 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 9 | https://gate.io/trade/STRAX_ETH | 0.0766138625682 | 18 minutes ago |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724025720 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 10 | https://hitbtc.com/STRAX-to-ETH | 0 | 7 hours ago |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724025740 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 7 hours ago |
7.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724049743 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | Recently |
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04486 | 0.0023 | 5.12706197058 | 0.04366 | 0.04967 | 11375 | CX |
4 | 0.05366 | -0.0065 | -12.1133060007 | 0.03446 | 0.05874 | 27686.125 | CX |
12 | 0.08046 | -0.0333 | -41.3870246085 | 0.03446 | 0.08235 | 17939 | CX |
26 | 1.09 | -1.04284 | -95.6733944954 | 0.03446 | 1.62 | 37531.8325547 | CX |
52 | 0.40539378 | -0.35823378 | -88.3668664083 | 0.03446 | 1.62 | 276302.130471 | CX |
156 | 2.08652789 | -2.03936789 | -97.7397857835 | 0.03446 | 3.18806325 | 327712.629181 | CX |
260 | 0.40155523 | -0.35439523 | -88.2556628636 | 0.03446 | 7.10669299 | 504218.958872 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.04817 | -0.0001 | -0.21 | 0 | 0 | 0 | 0 |
1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |
1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
1718409000 | 0.05687 | -0.00214 | -3.63 | 0.05897 | 0.06005 | 0.05626 | 2053 |
1718322600 | 0.05901 | -0.00112 | -1.86 | 0.05954 | 0.06173 | 0.05867 | 1833 |
1718236200 | 0.06013 | -0.00053 | -0.87 | 0 | 0 | 0 | 0 |
1718149800 | 0.06066 | -0.00487 | -7.43 | 0.06533 | 0.06553 | 0.06011 | 2299 |
1718063400 | 0.06553 | -0.00862 | -11.63 | 0.06808 | 0.06865 | 0.06457 | 15298 |
1717977000 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.07415 | -0.00028 | -0.38 | 0 | 0 | 0 | 0 |
1717717800 | 0.07443 | 0.00071 | 0.96 | 0.07393 | 0.07482 | 0.0727 | 4778 |
1717631400 | 0.07372 | -0.00646 | -8.06 | 0.08046 | 0.08121 | 0.07232 | 9804 |
1717545000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.08018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.08018 | 0.0002 | 0.25 | 0 | 0 | 0 | 0 |
1716940200 | 0.07998 | -0.00104 | -1.28 | 0.08061 | 0.08106 | 0.07776 | 13089 |
1716853800 | 0.08102 | -0.00132 | -1.60 | 0.08046 | 0.08235 | 0.079 | 17685 |
1716767400 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.08234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.08234 | -0.0002 | -0.24 | 0 | 0 | 0 | 0 |
1716335400 | 0.08254 | 0.00257 | 3.21 | 0.08347 | 0.08394 | 0.08187 | 4521 |
1716249000 | 0.07997 | 0.00581 | 7.83 | 0.07797 | 0.08115 | 0.07656 | 5658 |
1716162600 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.07416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.