StratisSTRAX

$ 0.04716

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 582

Coin

Not Mineable

Wallet

Bid

$ 0.04669

Exchange

CRTO

Ask

$ 0.04764

Last Trade Time

23:59:55

Volume (24h)

$ 1,996,417

Last Trade Size

2.00

Volume/Market Cap (24h)

0.27%

Trade Price

$ 0.04716

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0463	Binance	6023443	/cdn/crypto/logos/exchanges/BINA.png	$ 277,357.01	1724049912	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	71.5456262554	Recently
0.046	DigiFinex	1365705.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,646.31	1724049241	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	16.2216606222	11 minutes ago
7.9E-7	Binance	415592	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.328583	1724049862	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	4.93634453032	Recently
0.041599	Bitvavo	392710.01847	/cdn/crypto/logos/exchanges/BITV.png	€ 16,419.98	1724049914	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	4	https://account.bitvavo.com/markets/STRAX-EUR	4.66455550558	Recently
0.04595	Gate.io	107313.96	/cdn/crypto/logos/exchanges/GATE.png	$ 4,947.63	1724048837	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	1.27466043493	18 minutes ago
0.04594	Kucoin	44308.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,037.65	1724049784	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	6	https://trade.kucoin.com/STRAX-USDT	0.526286696371	Recently
0.04626	Crypto.com	41072	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,895.53	1724049838	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.487847558541	Recently
7.8E-7	Gate.io	22428.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017499	1724048838	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	8	https://gate.io/trade/STRAX_BTC	0.266404534046	18 minutes ago
1.76E-5	Gate.io	6450.139	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112842	1724048837	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	9	https://gate.io/trade/STRAX_ETH	0.0766138625682	18 minutes ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	10	https://hitbtc.com/STRAX-to-ETH	0	7 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025740	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	11	https://www.binance.com/en/trade/STRAX_ETH	0	7 hours ago
7.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724049743	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	Recently
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	13	https://hitbtc.com/STRAX-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04486	0.0023	5.12706197058	0.04366	0.04967	11375	CX
4	0.05366	-0.0065	-12.1133060007	0.03446	0.05874	27686.125	CX
12	0.08046	-0.0333	-41.3870246085	0.03446	0.08235	17939	CX
26	1.09	-1.04284	-95.6733944954	0.03446	1.62	37531.8325547	CX
52	0.40539378	-0.35823378	-88.3668664083	0.03446	1.62	276302.130471	CX
156	2.08652789	-2.03936789	-97.7397857835	0.03446	3.18806325	327712.629181	CX
260	0.40155523	-0.35439523	-88.2556628636	0.03446	7.10669299	504218.958872	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

OTCQX Companies to Present in Deutsche Bank Virtual Investor Conference on March 26

OTCQX Companies to Present in Deutsche Bank Virtual Investor Conference on March 26 PR Newswire NEW YORK, March 23, 2015 NEW YORK, March 23, 2015...

BASF to Present at the March 26 dbVIC - Deutsche Bank ADR Virtual Investor Conference

BASF to Present at the March 26 dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire LUDWIGSHAFEN, Germany, March 20, 2015 Company...

International companies to host live webcasts at Deutsche Bank's March 26 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's March 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK...

BASF starts Open Innovation contest on energy storage

BASF starts Open Innovation contest on energy storage - Ideas can be submitted until June 2, 2015 - Winners will be awarded with EUR 100,000...

BASF increases earnings considerably in the second quarter due to higher volumes

BASF increases earnings considerably in the second quarter due to higher volumes PR Newswire LUDWIGSHAFEN, Germany, July 24, 2014 LUDWIGSHAFEN...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236
1718668200	0.04703	-0.01014	-17.74	0.05454	0.0547	0.04606	24676
1718581800	0.05717	0	0.00	0	0	0	0
1718495400	0.05717	0.0003	0.53	0	0	0	0
1718409000	0.05687	-0.00214	-3.63	0.05897	0.06005	0.05626	2053
1718322600	0.05901	-0.00112	-1.86	0.05954	0.06173	0.05867	1833
1718236200	0.06013	-0.00053	-0.87	0	0	0	0
1718149800	0.06066	-0.00487	-7.43	0.06533	0.06553	0.06011	2299
1718063400	0.06553	-0.00862	-11.63	0.06808	0.06865	0.06457	15298
1717977000	0.07415	0	0.00	0	0	0	0
1717890600	0.07415	0	0.00	0	0	0	0
1717804200	0.07415	-0.00028	-0.38	0	0	0	0
1717717800	0.07443	0.00071	0.96	0.07393	0.07482	0.0727	4778
1717631400	0.07372	-0.00646	-8.06	0.08046	0.08121	0.07232	9804
1717545000	0.08018	0	0.00	0	0	0	0
1717458600	0.08018	0	0.00	0	0	0	0
1717372200	0.08018	0	0.00	0	0	0	0
1717285800	0.08018	0	0.00	0	0	0	0
1717199400	0.08018	0	0.00	0	0	0	0
1717113000	0.08018	0	0.00	0	0	0	0
1717026600	0.08018	0.0002	0.25	0	0	0	0
1716940200	0.07998	-0.00104	-1.28	0.08061	0.08106	0.07776	13089
1716853800	0.08102	-0.00132	-1.60	0.08046	0.08235	0.079	17685
1716767400	0.08234	0	0.00	0	0	0	0
1716681000	0.08234	0	0.00	0	0	0	0
1716594600	0.08234	0	0.00	0	0	0	0
1716508200	0.08234	0	0.00	0	0	0	0
1716421800	0.08234	-0.0002	-0.24	0	0	0	0
1716335400	0.08254	0.00257	3.21	0.08347	0.08394	0.08187	4521
1716249000	0.07997	0.00581	7.83	0.07797	0.08115	0.07656	5658
1716162600	0.07416	0	0.00	0	0	0	0
1716076200	0.07416	0	0.00	0	0	0	0