StratisSTRAX

$ 0.0546

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 583

Coin

Not Mineable

Wallet

Bid

$ 0.05418

Exchange

CRTO

Ask

$ 0.05499

Last Trade Time

23:59:43

Volume (24h)

$ 1,897,151

Last Trade Size

3.00

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.0546

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05299	Binance	10302084	/cdn/crypto/logos/exchanges/BINA.png	$ 554,664.50	1727559255	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	78.8972394046	Recently
0.0528	DigiFinex	2053527.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,873.82	1727558543	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	15.7266900901	12 minutes ago
8.1E-7	Binance	205221	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.165783	1727559242	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	1.57165971155	Recently
0.05301	Kucoin	185383.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,063.71	1727558482	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	4	https://trade.kucoin.com/STRAX-USDT	1.41973360169	13 minutes ago
0.05279	Gate.io	123066.41	/cdn/crypto/logos/exchanges/GATE.png	$ 6,606.40	1727559103	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	0.942488918983	Recently
0.04753	Bitvavo	107345.119417	/cdn/crypto/logos/exchanges/BITV.png	€ 5,138.34	1727559264	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	6	https://account.bitvavo.com/markets/STRAX-EUR	0.822089354501	Recently
8.0E-7	Gate.io	74933.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.061122	1727559104	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	7	https://gate.io/trade/STRAX_BTC	0.573872258733	Recently
0.0527	Crypto.com	4767	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.46	1727559262	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	8	https://crypto.com/exchange/trade/STRAX_USD	0.0365074814224	Recently
8.5E-7	Upbit	676.9312014	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000575	1727515374	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00518419409678	12 hours ago
1.98E-5	Gate.io	592.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011783	1727559103	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	10	https://gate.io/trade/STRAX_ETH	0.00453498430859	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727481720	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	12	https://hitbtc.com/STRAX-to-ETH	0	22 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727481738	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	13	https://www.binance.com/en/trade/STRAX_ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727481720	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	16	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05315	0.00145	2.72812793979	0.05235	0.05674	36761	CX
4	0.04215	0.01245	29.537366548	0.04025	0.05674	16992.3333333	CX
12	0.04075	0.01385	33.9877300613	0.03446	0.05874	20040.8181818	CX
26	1.46	-1.4054	-96.2602739726	0.03446	1.47	41844.4345454	CX
52	0.46413796	-0.40953796	-88.2362563062	0.03446	1.62	286789.267938	CX
156	1.78605889	-1.73145889	-96.9429899369	0.03446	2.76755197	317523.570284	CX
260	0.40155523	-0.34695523	-86.4028666742	0.03446	7.10669299	500114.858882	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0