ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LitecoinLTC
$ 126.70
0.260
(
0.21%
)
Info
Rank Rank 17
Coin
Mineable
Bid
$ 126.69
Exchange
GDAX
Ask
$ 126.74
Last Trade Time
02:34:02
Volume (24h)
$ 406,671,792
Last Trade Size
0.195266
Volume/Market Cap (24h)
0.04%
Trade Price
$ 126.70
Fully Diluted Market Cap
$ 10,642,800,000
Genesis Date
10/12/2011
Days Range 125.25-128.60
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
126.72Binance116394.566/cdn/crypto/logos/exchanges/BINA.png$ 14,760,114.731739500444LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.1143647124Recently
126.7Coinbase63211.031721/cdn/crypto/logos/exchanges/GDAX.png$ 8,014,811.621739500445LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD20.1559004494Recently
126.75OKX54495.056001/cdn/crypto/logos/exchanges/OKEX.png$ 6,907,471.981739500445LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.3766650193Recently
127.1DigiFinex24529.111/cdn/crypto/logos/exchanges/DGFX.png$ 3,107,952.521739499953LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.82151953498 minutes ago
0.001312Binance11452.862/cdn/crypto/logos/exchanges/BINA.pngBTC 15.051739500442LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC3.65193764517Recently
121.22Coinbase8073.63697745/cdn/crypto/logos/exchanges/GDAX.png€ 977,591.231739500445LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR6https://pro.coinbase.com/trade/LTC-EUR2.57441492016Recently
0.04707Binance4753.25/cdn/crypto/logos/exchanges/BINA.pngETH 225.291739500443LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH7https://www.binance.com/en/trade/LTC_ETH1.51565369529Recently
124.85Gemini3696.17488/cdn/crypto/logos/exchanges/GEMN.png$ 468,218.101739489506LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD8https://gemini.com/?symbol=LTCUSD1.178587517023 hours ago
126.91Kraken3645.40173949/cdn/crypto/logos/exchanges/KRKN.png$ 461,443.121739500123LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.162397647355 minutes ago
0.001312Coinbase3406.81170192/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.471739500394LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC10https://pro.coinbase.com/trade/LTC-BTC1.08631920163Recently
121.45Bitvavo1990.62193105/cdn/crypto/logos/exchanges/BITV.png€ 241,058.411739500445LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR11https://account.bitvavo.com/markets/LTC-EUR0.634743277908Recently
126.74Gate.io1899.6394/cdn/crypto/logos/exchanges/GATE.png$ 240,669.381739500410LTC/USDThttps://gate.io/trade/LTC_USDTUSDT12https://gate.io/trade/LTC_USDT0.605731967879Recently
126.92LBank1870.1282/cdn/crypto/logos/exchanges/LBNK.png$ 237,149.261739500443LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.596321825486Recently
121.4Kraken1675.77444647/cdn/crypto/logos/exchanges/KRKN.png€ 202,955.431739500122LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR14https://trade.kraken.com/markets/kraken/LTC/EUR0.5343488628335 minutes ago
126.79Bitstamp1634.78128323/cdn/crypto/logos/exchanges/BSTP.png$ 207,101.861739500445LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD15https://www.bitstamp.net/markets/ltc/usd0.521277503374Recently
126.86Kucoin1443.81785011/cdn/crypto/logos/exchanges/KUCN.png$ 182,744.541739500203LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT16https://trade.kucoin.com/LTC-USDT0.460385601397Recently
126.99Bitfinex1355.37946543/cdn/crypto/logos/exchanges/BFNX.png$ 171,973.681739500442LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.432185535222Recently
100.9Coinbase1167.27181483/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 117,878.531739500445LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP18https://pro.coinbase.com/trade/LTC-GBP0.372204247526Recently
121.23Bitstamp1134.7690429/cdn/crypto/logos/exchanges/BSTP.png€ 137,390.941739500445LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.361840192114Recently
0.001311OKX1056.377473/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.381739500441LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC20https://www.okx.com/trade-spot/LTC-BTC0.336843721784Recently
127.01Crypto.com893.96/cdn/crypto/logos/exchanges/CRTO.png$ 113,125.621739500296LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.285054179233Recently
127.58LATOKEN713.76965/cdn/crypto/logos/exchanges/LATK.png$ 90,343.911739499796LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.22759745597311 minutes ago
121.3Binance518.955/cdn/crypto/logos/exchanges/BINA.png€ 62,934.861739500444LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.16547752873Recently
0.001323LATOKEN398.95173/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5234861739499545LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC24https://exchange.latoken.com/exchange/LTC-BTC0.12721246806215 minutes ago
0.001311Kucoin394.67/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5176161739500246LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.125847166448Recently
126.97EXMO310.69100341/cdn/crypto/logos/exchanges/EXMO.png$ 39,481.401739500346LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0990690511567Recently
0.047088Kucoin208.651423/cdn/crypto/logos/exchanges/KUCN.pngETH 9.781739500232LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.0665320149996Recently
0.04576Gemini200.88733/cdn/crypto/logos/exchanges/GEMN.pngETH 9.311739490152LTC/ETHhttps://gemini.com/?symbol=LTCETHETH28https://gemini.com/?symbol=LTCETH0.06405630338213 hours ago
0.0013165Bitfinex180.77556986/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2362901739500443LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.057643330453Recently
0.0013135HitBTC154.365/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2021531739500191LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.0492218761212Recently
0.0013128Bitstamp153.30091465/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2008751739500445LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.0488825746132Recently
0.0012767Gemini150.65773/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1962191739488791LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC32https://gemini.com/?symbol=LTCBTC0.04803975073853 hours ago
125.87HTX145.3948/cdn/crypto/logos/exchanges/HUOB.png$ 18,358.031739493378LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT33https://www.huobi.com/en-us/exchange/ltc_usdt0.04636157700422 hours ago
0.0013113Crypto.com133.236/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1740981739500439LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC34https://crypto.com/exchange/trade/LTC_BTC0.0424845391564Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.02719809686062 months ago
0.00131069CEX.IO20.2708396/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0265691739495319LTC/BTChttps://cex.io/ltc-btcBTC36https://cex.io/ltc-btc0.006463698091 hour ago
0.001312DigiFinex15.903/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0209611739500343LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC37https://www.digifinex.com/en-ww/trade/BTC/LTC0.00507093898199Recently
0.00131395EXMO13.22493015/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0173611739500347LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00421699137469Recently
0.0471Kraken10.01805222/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4738371739500425LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.00319442441841Recently
0.001315Gate.io9.2611/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0121121739500411LTC/BTChttps://gate.io/trade/LTC_BTCBTC40https://gate.io/trade/LTC_BTC0.00295305747382Recently
127.38EXMO7.27026135/cdn/crypto/logos/exchanges/EXMO.png$ 930.251739500419LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.00231824509143Recently
121.39EXMO2.636/cdn/crypto/logos/exchanges/EXMO.png€ 319.181739500345LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR42https://exmo.com/en/trade#?pair=LTC_EUR0.00084053292816Recently
0.001302HTX1.6989/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0022131739493199LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC43https://www.huobi.com/en-us/exchange/ltc_btc0.0005417228344652 hours ago
0.047213HitBTC0.249/cdn/crypto/logos/exchanges/HITB.pngETH 0.0117971739500381LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH44https://hitbtc.com/LTC-to-ETH7.93978372958E-5Recently
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739491321LTC/EURhttps://tidex.com/exchange/LTC/EUREUR45https://tidex.com/exchange/LTC/EUR03 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739491337LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc03 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739491337LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH47https://www.lbank.info/exchange/ltc/eth03 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 0.000000001739404927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.pngÂŁ 0.000000001739491320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP52https://tidex.com/exchange/LTC/GBP03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739491329LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC03 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001739491329LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP03 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739491329LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC03 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739491329LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC03 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739491328LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH03 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001739491336LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP03 hours ago
126.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739491325LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
122.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739500392LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Recently
119.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739491325LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur03 hours ago
97.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001739500391LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recently
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739500229LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739500230LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
126.3HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739491320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD03 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739491337LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD03 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739491321LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC03 hours ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739491320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739500231LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739491335LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH03 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739491320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
DateCloseChangeChange %OpenHighLowVolume
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667

Your Recent History

Delayed Upgrade Clock