Stratos Token Historical Data - STOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSETH	Gate.io	55,136,356	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000177	-0.74%	0.000239	0.000237	0.00024

Open	High	Low	Prev. Close	52 Week Range
0.000239	0.00025	0.000236	0.000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:28	12.05	0.000239	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	4,853.61	STOS

STOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000241	-0.00001	-3.99%	0.000251	0.000254	0.000231	11,945.00
May 20 2024	0.00025	-0.000021	-7.74%	0.000272	0.000277	0.000248	12,420.00
May 19 2024	0.000271	0.00000300	1.12%	0.000267	0.000279	0.000265	12,467.00
May 18 2024	0.000269	0.00000073	0.27%	0.000268	0.000269	0.000264	12,342.00
May 17 2024	0.000268	-0.00000400	-1.47%	0.000272	0.000279	0.000263	12,113.00
May 16 2024	0.000272	-0.00000200	-0.73%	0.000274	0.000281	0.000269	12,211.00
May 15 2024	0.000274	0.00001	3.79%	0.000263	0.000282	0.000262	12,451.00
May 14 2024	0.000264	0.000011	4.35%	0.000253	0.000273	0.000252	13,205.00
May 13 2024	0.000253	-0.00000700	-2.69%	0.00026	0.000263	0.000248	13,345.00
May 12 2024	0.00026	-0.00000400	-1.52%	0.000263	0.000267	0.000256	13,127.00
May 11 2024	0.000264	-0.00000090	-0.34%	0.000265	0.000274	0.000255	13,045.00
May 10 2024	0.000265	-0.00001	-3.64%	0.000276	0.000278	0.000264	13,048.00
May 09 2024	0.000275	-0.00000700	-2.48%	0.000282	0.000288	0.000272	11,571.00
May 08 2024	0.000282	0.00000051	0.18%	0.000281	0.000286	0.000279	12,144.00
May 07 2024	0.000281	0.00000600	2.18%	0.000276	0.000283	0.000273	11,748.00
May 06 2024	0.000275	0.00000600	2.23%	0.00027	0.000282	0.000264	11,197.00
May 05 2024	0.000269	0.00000400	1.51%	0.000264	0.000288	0.000259	12,118.00
May 04 2024	0.000265	0.00000200	0.76%	0.000264	0.000288	0.000253	12,478.00
May 03 2024	0.000263	0.000013	5.19%	0.000251	0.000264	0.000241	13,341.00
May 02 2024	0.000251	-0.00001	-3.83%	0.000262	0.000266	0.000249	13,486.00
May 01 2024	0.000261	0.00001	3.98%	0.000253	0.000267	0.000252	13,209.00
Apr 30 2024	0.000251	-0.00000500	-1.95%	0.000256	0.000267	0.000248	12,302.00
Apr 29 2024	0.000256	-0.00000100	-0.39%	0.000255	0.000261	0.000248	12,335.00
Apr 28 2024	0.000257	0.00000300	1.18%	0.000255	0.000258	0.000248	12,526.00
Apr 27 2024	0.000254	-0.00001	-3.78%	0.000263	0.000265	0.000251	12,657.00
Apr 26 2024	0.000264	-0.00000700	-2.58%	0.00027	0.000274	0.000246	12,754.00
Apr 25 2024	0.000271	-0.000017	-5.91%	0.000288	0.000296	0.00027	7,756.00
Apr 24 2024	0.000288	-0.00000500	-1.71%	0.000292	0.000298	0.000288	7,202.00
Apr 23 2024	0.000293	-0.00000300	-1.01%	0.000296	0.0003	0.000288	11,227.00
Apr 22 2024	0.000296	-0.000016	-5.13%	0.000312	0.000317	0.000292	10,294.00
Apr 21 2024	0.000312	-0.00000400	-1.27%	0.000318	0.000323	0.000306	10,004.00
Apr 20 2024	0.000316	0.000016	5.35%	0.000295	0.000318	0.000288	10,156.00