Stratos Token Historical Data - STOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratos Token	STOSETH	Gate.io	26,497,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000301	-2.31%	0.000127	0.000126	0.000129

Open	High	Low	Prev. Close	52 Week Range
0.00013	0.000131	0.000123	0.00013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:30	39.26	0.000127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.24	9,817.42	STOS

STOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00013	0.00000100	0.77%	0.000129	0.000133	0.000125	23,902.00
Jul 17 2024	0.000129	-0.000011	-7.83%	0.00014	0.000141	0.000125	22,367.00
Jul 16 2024	0.00014	-0.00000200	-1.40%	0.000142	0.000148	0.000139	20,883.00
Jul 15 2024	0.000143	-0.00000300	-2.06%	0.000147	0.000149	0.00014	21,448.00
Jul 14 2024	0.000145	-0.00001	-6.42%	0.000156	0.000156	0.000145	20,949.00
Jul 13 2024	0.000156	0.00000800	5.41%	0.000148	0.000157	0.000146	20,856.00
Jul 12 2024	0.000148	-0.00000200	-1.34%	0.00015	0.000155	0.000145	22,210.00
Jul 11 2024	0.00015	0.00000300	2.05%	0.000147	0.000152	0.000144	21,945.00
Jul 10 2024	0.000147	-0.00000300	-2.00%	0.00015	0.000154	0.000146	22,118.00
Jul 09 2024	0.00015	0.00000070	0.47%	0.000149	0.000155	0.000146	22,132.00
Jul 08 2024	0.000149	-0.000012	-7.43%	0.000161	0.000165	0.000149	20,674.00
Jul 07 2024	0.000162	0.00001	6.61%	0.000151	0.000166	0.000145	21,406.00
Jul 06 2024	0.000151	0.00000063	0.42%	0.000151	0.000157	0.000146	23,206.00
Jul 05 2024	0.000151	0.00000032	0.21%	0.000153	0.000164	0.000145	23,254.00
Jul 04 2024	0.00015	0.00000097	0.65%	0.000149	0.000154	0.00014	22,586.00
Jul 03 2024	0.000149	-0.000011	-6.86%	0.000161	0.000161	0.000149	20,275.00
Jul 02 2024	0.00016	0.00000100	0.63%	0.000159	0.000164	0.000158	19,513.00
Jul 01 2024	0.000159	-0.00000500	-3.05%	0.000164	0.000167	0.000156	17,597.00
Jun 30 2024	0.000164	0.00000400	2.49%	0.000161	0.00017	0.00016	19,330.00
Jun 29 2024	0.000161	-0.00000300	-1.83%	0.000164	0.000164	0.00016	18,132.00
Jun 28 2024	0.000164	0.00000400	2.51%	0.00016	0.000165	0.000158	18,960.00
Jun 27 2024	0.000159	-0.00000800	-4.78%	0.000167	0.000167	0.000159	18,509.00
Jun 26 2024	0.000167	0.00000100	0.60%	0.000166	0.000169	0.000164	16,590.00
Jun 25 2024	0.000166	0.00000054	0.33%	0.000164	0.000167	0.000161	17,875.00
Jun 24 2024	0.000165	0.00001	6.45%	0.000156	0.000167	0.000153	18,774.00
Jun 23 2024	0.000155	-0.00000500	-3.12%	0.00016	0.000162	0.000155	18,691.00
Jun 22 2024	0.00016	0.00000016	0.10%	0.000162	0.000163	0.000159	17,913.00
Jun 21 2024	0.00016	-0.00000700	-4.19%	0.000169	0.00017	0.000157	18,017.00
Jun 20 2024	0.000167	0.000013	8.44%	0.000154	0.000236	0.000149	18,219.00
Jun 19 2024	0.000154	-0.00000600	-3.75%	0.00016	0.00017	0.000151	18,827.00