Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7501 | Kucoin | 19668.93 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,650.36 | 1730112473 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 1 | https://trade.kucoin.com/WHALE-USDT | 87.4032133391 | 11 minutes ago |
| 0.742 | HTX | 2598.4892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,927.31 | 1730084967 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/whale_usdt | 11.5469578623 | 8 hours ago |
| 0.7518 | Gate.io | 236.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 176.57 | 1730111978 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 3 | https://gate.io/trade/WHALE_USDT | 1.04982879859 | 20 minutes ago |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 4 | https://www.lbank.info/exchange/whale/usdt | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 5 | https://poloniex.com/exchange#USDT_WHALE | 0 | - | |||
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 11 hours ago |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.44318557 | -0.02172518 | -0.630961635913 | 3.25531764 | 3.46552776 | 0 | CX |
| 4 | 3.27157209 | 0.1498883 | 4.5815374345 | 2.93981376 | 3.46552776 | 0 | CX |
| 12 | 3.02859648 | 0.39286391 | 12.9718142577 | 2.47962673 | 3.46552776 | 0 | CX |
| 26 | 3.16549309 | 0.2559673 | 8.0861746566 | 2.47962673 | 3.59033675 | 0 | CX |
| 52 | 1.69287006 | 1.72859033 | 102.110042043 | 1.67399531 | 3.6832843 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.5381473 | 27.75881557 | CX |
| 260 | 10.936706 | -7.51524561 | -68.7158053805 | 0.7742532 | 45.42165792 | 24.64945681 | CX |
About WHALEM
Whale is a social currency token backed by the high valued NFT collection around the world.
WHALEM News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 3.3920016 | 0.05 | 1.36 | 3.34464 | 3.40557285 | 3.33742056 | 0 |
| 1729986600 | 3.34663779 | 0.04 | 1.11 | 3.32620953 | 3.35962248 | 3.31288738 | 0 |
| 1729900200 | 3.31003845 | -0.09 | -2.62 | 3.40527532 | 3.43091623 | 3.27200939 | 0 |
| 1729813800 | 3.39897242 | 0.07 | 2.13 | 3.3267886 | 3.43165255 | 3.32065294 | 0 |
| 1729727400 | 3.32820084 | -0.03 | -1.00 | 3.36091192 | 3.36116152 | 3.25531764 | 0 |
| 1729641000 | 3.3617965 | -0.01 | -0.21 | 3.3615499 | 3.3813921 | 3.32356776 | 0 |
| 1729554600 | 3.36899397 | -0.08 | -2.20 | 3.44318557 | 3.46552776 | 3.33655246 | 0 |
| 1729468200 | 3.44462077 | 0.03 | 0.96 | 3.41348966 | 3.45961474 | 3.39888307 | 0 |
| 1729381800 | 3.41172798 | -0 | -0.12 | 3.41767345 | 3.42535864 | 3.39643299 | 0 |
| 1729295400 | 3.41599714 | 0.06 | 1.66 | 3.00787568 | 3.44371223 | 2.99966684 | 0 |
| 1729209000 | 3.36026146 | -0.02 | -0.50 | 3.00787568 | 3.36681745 | 2.99966684 | 0 |
| 1729122600 | 3.37712643 | 0.04 | 1.30 | 3.34124544 | 3.41251522 | 3.33411187 | 0 |
| 1729036200 | 3.33372499 | 0.03 | 1.01 | 3.29756094 | 3.38437182 | 3.23794698 | 0 |
| 1728949800 | 3.30041137 | 0.17 | 5.33 | 3.00787568 | 3.31858775 | 2.99966684 | 0 |
| 1728863400 | 3.13331266 | -0.02 | -0.61 | 3.1578748 | 3.15827566 | 3.09696192 | 0 |
| 1728777000 | 3.15259776 | 0.04 | 1.12 | 3.12165434 | 3.1677345 | 3.11860623 | 0 |
| 1728690600 | 3.11753744 | 0.11 | 3.75 | 3.00787568 | 3.16544966 | 2.99966684 | 0 |
| 1728604200 | 3.00490045 | -0.02 | -0.70 | 3.02347169 | 3.05627911 | 2.93981376 | 0 |
| 1728517800 | 3.02605305 | -0.08 | -2.54 | 3.10247458 | 3.12013628 | 3.01151735 | 0 |
| 1728431400 | 3.1048343 | -0.01 | -0.37 | 3.10989868 | 3.1541932 | 3.08845555 | 0 |
| 1728345000 | 3.11639827 | -0.02 | -0.67 | 3.03265048 | 3.2159667 | 3.0183479 | 0 |
| 1728258600 | 3.13743655 | 0.04 | 1.28 | 3.09595503 | 3.14036286 | 3.08682067 | 0 |
| 1728172200 | 3.09789043 | 0 | 0.06 | 3.1039602 | 3.11338659 | 3.08069349 | 0 |
| 1728085800 | 3.09617967 | 0.06 | 2.07 | 3.03265048 | 3.11790236 | 3.0183479 | 0 |
| 1727999400 | 3.03339329 | 0 | 0.11 | 3.02251572 | 3.06698945 | 2.99608108 | 0 |
| 1727913000 | 3.03005913 | -0.01 | -0.32 | 3.0367549 | 3.10925971 | 2.99412921 | 0 |
| 1727826600 | 3.03985593 | -0.12 | -3.70 | 3.16146205 | 3.19900688 | 3.00653433 | 0 |
| 1727740200 | 3.15653894 | -0.12 | -3.76 | 3.27157209 | 3.27320448 | 3.14194383 | 0 |
| 1727653800 | 3.27976746 | -0.01 | -0.19 | 3.28868117 | 3.2947789 | 3.26737132 | 0 |
| 1727567400 | 3.28605688 | 0 | 0.12 | 3.28618667 | 3.30483928 | 3.26745918 | 0 |
| 1727481000 | 3.28210421 | 0.03 | 0.90 | 3.25046092 | 3.31955919 | 3.23713128 | 0 |
| 1727394600 | 3.25277871 | 0.11 | 3.45 | 3.15461802 | 3.28195645 | 3.12852483 | 0 |
| 1727308200 | 3.14422517 | -0.07 | -2.12 | 3.208291 | 3.22567764 | 3.14294572 | 0 |
| 1727221800 | 3.21239842 | 0.05 | 1.54 | 3.1613033 | 3.22780224 | 3.13167678 | 0 |
| 1727135400 | 3.16366702 | -0.01 | -0.21 | 2.93353831 | 3.18828656 | 2.80979512 | 0 |
| 1727049000 | 3.17037926 | -0 | -0.01 | 3.16374789 | 3.19134316 | 3.11505392 | 0 |
| 1726962600 | 3.17059392 | 0.02 | 0.67 | 3.1551252 | 3.17059392 | 3.13374297 | 0 |
| 1726876200 | 3.14958558 | 0 | 0.12 | 3.14117406 | 3.19998481 | 3.11618561 | 0 |
| 1726789800 | 3.14573326 | 0.09 | 2.90 | 3.0840556 | 3.18772846 | 3.07990425 | 0 |
| 1726703400 | 3.05714123 | 0.05 | 1.61 | 3.01016901 | 3.06393834 | 2.95773104 | 0 |
| 1726617000 | 3.00867889 | 0.1 | 3.33 | 2.90756044 | 3.06187614 | 2.87712522 | 0 |
| 1726530600 | 2.91183709 | -0.04 | -1.37 | 2.95404894 | 2.9554507 | 2.87311614 | 0 |
| 1726444200 | 2.95234068 | -0.04 | -1.46 | 2.99566924 | 3.01462686 | 2.93292679 | 0 |
| 1726357800 | 2.99610604 | -0.03 | -0.94 | 3.02225364 | 3.02755315 | 2.97056697 | 0 |
| 1726271400 | 3.02450254 | 0.12 | 4.14 | 2.90398867 | 3.02822607 | 2.87842613 | 0 |
| 1726185000 | 2.90425474 | 0.04 | 1.41 | 2.86508052 | 2.92314247 | 2.86399776 | 0 |
| 1726098600 | 2.86387845 | -0.01 | -0.42 | 2.8770104 | 2.89533404 | 2.7734274 | 0 |
| 1726012200 | 2.87584078 | 0.02 | 0.85 | 2.84329743 | 2.89706626 | 2.81692719 | 0 |
| 1725925800 | 2.85155819 | 0.11 | 3.92 | 2.93353831 | 2.98723476 | 2.73241263 | 0 |
| 1725839400 | 2.74399307 | 0.04 | 1.61 | 2.7044155 | 2.76137172 | 2.67756203 | 0 |
| 1725753000 | 2.70055368 | 0.01 | 0.41 | 2.69498211 | 2.73678013 | 2.68287452 | 0 |
| 1725666600 | 2.68958926 | -0.11 | -4.05 | 2.80401838 | 2.84215077 | 2.6228557 | 0 |
| 1725580200 | 2.80310833 | -0.09 | -3.00 | 2.89562407 | 2.90714561 | 2.78431695 | 0 |
| 1725493800 | 2.88980889 | 0.01 | 0.40 | 2.8663415 | 2.92049871 | 2.78637265 | 0 |
| 1725407400 | 2.87830433 | -0.08 | -2.54 | 2.95192784 | 2.98453858 | 2.87397527 | 0 |
| 1725321000 | 2.95346688 | 0.1 | 3.33 | 2.93353831 | 2.98723476 | 2.80979512 | 0 |
| 1725234600 | 2.85838076 | -0.08 | -2.88 | 2.94314891 | 2.94721739 | 2.85768687 | 0 |
| 1725148200 | 2.94300913 | -0.01 | -0.24 | 2.95059398 | 2.96264367 | 2.93359522 | 0 |
| 1725061800 | 2.95013472 | -0.01 | -0.47 | 2.96012271 | 2.98925752 | 2.89094557 | 0 |
| 1724975400 | 2.96400249 | 0.01 | 0.32 | 2.9466483 | 3.05378411 | 2.93920623 | 0 |
| 1724889000 | 2.9545102 | -0.02 | -0.80 | 2.97006927 | 3.00521145 | 2.89154012 | 0 |
| 1724802600 | 2.97823269 | -0.16 | -5.16 | 3.13872399 | 3.15471536 | 2.89663246 | 0 |
| 1724716200 | 3.14023057 | -0.07 | -2.13 | 3.21279229 | 3.21722169 | 3.14023057 | 0 |
| 1724629800 | 3.2086649 | 0.01 | 0.42 | 3.20474718 | 3.24480049 | 3.18700212 | 0 |
| 1724543400 | 3.19511861 | -0 | -0.03 | 3.2001835 | 3.21987194 | 3.17824316 | 0 |
| 1724457000 | 3.19600669 | 0.18 | 6.02 | 3.01439673 | 3.23577446 | 3.01439673 | 0 |
| 1724370600 | 3.01446013 | -0.04 | -1.30 | 2.93353831 | 3.07645977 | 2.80979512 | 0 |
| 1724284200 | 3.0541056 | 0.1 | 3.50 | 2.9456539 | 3.06443904 | 2.93987116 | 0 |
| 1724197800 | 2.95089699 | -0.01 | -0.47 | 2.96518959 | 3.06167397 | 2.9257488 | 0 |
| 1724111400 | 2.96478973 | 0.03 | 1.04 | 2.93353831 | 2.98723476 | 2.80979512 | 0 |
| 1724025000 | 2.93416481 | -0.03 | -1.10 | 2.96970984 | 3.00586241 | 2.93416481 | 0 |
| 1723938600 | 2.96683944 | 0.03 | 0.86 | 2.93919874 | 2.97840291 | 2.93743307 | 0 |
| 1723852200 | 2.94161736 | 0.07 | 2.31 | 2.87346858 | 2.98660277 | 2.85390892 | 0 |
| 1723765800 | 2.87516686 | -0.06 | -2.13 | 2.93353831 | 2.98723476 | 2.80979512 | 0 |
| 1723679400 | 2.93777253 | -0.08 | -2.77 | 3.02129068 | 3.08343959 | 2.91971846 | 0 |
| 1723593000 | 3.02145342 | 0.06 | 1.90 | 2.96302306 | 3.07285954 | 2.91970348 | 0 |
| 1723506600 | 2.96522553 | 0.03 | 0.97 | 3.0818701 | 3.0818701 | 2.88877006 | 0 |
| 1723420200 | 2.93688145 | -0.1 | -3.34 | 3.0505458 | 3.08184913 | 2.91250652 | 0 |
| 1723333800 | 3.03832339 | 0.01 | 0.29 | 3.0390652 | 3.06935516 | 3.01015353 | 0 |
| 1723247400 | 3.02954645 | -0.05 | -1.78 | 3.0818701 | 3.0818701 | 2.97595034 | 0 |
| 1723161000 | 3.08432916 | 0.33 | 12.04 | 2.74714003 | 3.12761429 | 2.73665383 | 0 |
| 1723074600 | 2.75279247 | -0.04 | -1.51 | 2.79791965 | 2.87978096 | 2.72496357 | 0 |
| 1722988200 | 2.79490049 | 0.09 | 3.17 | 2.69532207 | 2.84876117 | 2.69532207 | 0 |
| 1722901800 | 2.70905007 | -0.2 | -6.77 | 3.02859648 | 3.04882156 | 2.47962673 | 0 |
| 1722815400 | 2.90573437 | -0.13 | -4.19 | 3.02859648 | 3.04882156 | 2.86154668 | 0 |
| 1722729000 | 3.0327618 | -0.03 | -1.12 | 3.06616527 | 3.102525 | 2.990208 | 0 |
| 1722642600 | 3.06712773 | -0.19 | -5.82 | 3.266013 | 3.27086023 | 3.05449198 | 0 |
| 1722556200 | 3.25681923 | 0.03 | 0.83 | 3.22792204 | 3.27361781 | 3.10964609 | 0 |
| 1722469800 | 3.23004165 | -0.08 | -2.31 | 3.30321189 | 3.33557802 | 3.22103208 | 0 |
| 1722383400 | 3.30635535 | -0.03 | -0.88 | 3.33585707 | 3.34354974 | 3.25996419 | 0 |
| 1722297000 | 3.33579018 | -0.07 | -2.05 | 3.2841734 | 3.4944 | 3.2841734 | 0 |
| 1722210600 | 3.40563325 | 0.01 | 0.20 | 3.38470129 | 3.40863444 | 3.35026348 | 0 |
| 1722124200 | 3.39890104 | 0.01 | 0.26 | 3.39021596 | 3.46377957 | 3.32943985 | 0 |
