ARC Governance TokenARCX

$ 0.058376

-0.021436

(

-26.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 1928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.057639

Exchange

GATE

Ask

$ 0.061429

Last Trade Time

06:10:56

Volume (24h)

$ 4,666

Last Trade Size

79.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.058199

Fully Diluted Market Cap

$ 5,535,403

Genesis Date

9/07/2020

Days Range 0.057415-0.080024

52 Weeks Range 0.037987-0.41259

Circulating Supply 36,330,627 / 94,822,921

38.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06085	Gate.io	2883.18	/cdn/crypto/logos/exchanges/GATE.png	$ 171.84	1724050128	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	85.8964611557	Recently
2.218E-5	Gate.io	473.396	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010539	1724050129	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	14.1035388443	Recently
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	7 hours ago
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	7 hours ago
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06653123	-0.00815502	-12.2574315851	0.05088678	0.09593958	13925.3583523	CX
4	0.06653123	-0.00815502	-12.2574315851	0.05088678	0.20050473	22847.4471218	CX
12	0.08569119	-0.02731498	-31.8760656726	0.05088678	0.2191909	102483.477919	CX
26	0.07846275	-0.02008654	-25.6000968612	0.05088678	0.41258962	95509.0345026	CX
52	0.09517005	-0.03679384	-38.6611544283	0.03798729	0.41258962	111713.715973	CX
156	11103.91632	-11103.8579438	-99.9994742737	0.02134313	26087.32728	49376.3095299	CX
260	12885.94514	-12885.8867638	-99.9995469777	0.02134313	26087.32728	43569.2926379	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

SANUWAVE Announces Record Quarterly Revenues: Q2 FY2024 Financial Results

Q2 2024 revenues were $7.2 million, up 53% from Q2 2023. This was an all-time quarterly record for the Company. Q2 2024 Gross Margin was 73...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results

SANUWAVE Will Host a Conference Call on August 13, 2024 at 8:30 AM (ET) to Present Q2 Financial Results EDEN PRAIRIE, MN -- August 8, 2024...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0801815	0.00057034	0.72	0.0795804	0.08106262	0.05088678	2231
1723938600	0.07961116	0.02168608	37.44	0.05789383	0.09593958	0.05724584	5532
1723852200	0.05792508	0.00240852	4.34	0.0554258	0.05866432	0.05503362	116
1723765800	0.05551656	-0.001266	-2.23	0.0568195	0.05737266	0.05455714	575
1723679400	0.05678283	-0.004966	-8.04	0.06183595	0.06279454	0.05605251	5132
1723593000	0.06174847	-0.001336	-2.12	0.05803224	0.06258638	0.05608849	2375
1723506600	0.06308469	0.00552587	9.60	0.06653123	0.06710576	0.05705532	81514
1723420200	0.05755882	-0.006069	-9.54	0.06370228	0.0661013	0.05591825	9603
1723333800	0.06362783	-0.00091	-1.41	0.14843172	0.14971539	0.06332735	6071
1723247400	0.06453772	-0.002195	-3.29	0.06680404	0.06726084	0.06367438	0
1723161000	0.06673238	0.00824739	14.10	0.05824526	0.06767136	0.05787221	3368
1723074600	0.05848499	-0.003433	-5.54	0.06210288	0.06348221	0.0576888	5133
1722988200	0.06191769	-0.000833	-1.33	0.0623804	0.06500484	0.0536902	6456
1722901800	0.06275043	-0.002852	-4.35	0.06653123	0.13544624	0.05154832	81154
1722815400	0.06560229	-0.005566	-7.82	0.07107009	0.07138266	0.06559695	24148
1722729000	0.07116825	-0.002982	-4.02	0.07419713	0.07513402	0.07088208	27483
1722642600	0.07415066	-0.003035	-3.93	0.07740848	0.0784132	0.07410617	26691
1722556200	0.07718579	-0.005166	-6.27	0.08253763	0.08258302	0.07675196	12914
1722469800	0.08235199	0.00591732	7.74	0.07654422	0.08271256	0.07525765	16646
1722383400	0.07643467	-0.001139	-1.47	0.07761756	0.08226711	0.07453042	8264
1722297000	0.07757404	0.00114529	1.50	0.06653123	0.07885909	0.06623696	88880
1722210600	0.07642875	0.00186956	2.51	0.07435561	0.07666149	0.07333221	11034
1722124200	0.07455919	-0.000427	-0.57	0.07481233	0.07616681	0.07342839	7312
1722037800	0.07498622	-0.000251	-0.33	0.07486711	0.07603386	0.0738021	16686
1721951400	0.07523683	0.00580026	8.35	0.06946697	0.07553261	0.06589071	697
1721865000	0.06943657	-0.004249	-5.77	0.07374061	0.0741182	0.0660236	46555
1721778600	0.07368536	-0.002529	-3.32	0.07617323	0.07834706	0.07317064	34640
1721692200	0.07621483	-0.00582	-7.09	0.06653123	0.20050473	0.06623696	85661
1721605800	0.08203459	0.0015075	1.87	0.08040067	0.08385031	0.07867479	4316565
1721519400	0.08052709	-0.000833	-1.02	0.08134012	0.08142086	0.07964177	122697
1721433000	0.08135984	-0.01439	-15.03	0.09538549	0.09545331	0.08006423	18464
1721346600	0.09575027	0.01912206	24.95	0.19404403	0.19970351	0.09134526	912
1721260200	0.07662821	-0.00132	-1.69	0.07793775	0.07944044	0.0763045	0
1721173800	0.07794815	0.00366781	4.94	0.07430142	0.07926964	0.07160125	33570
1721087400	0.07428034	0.00318358	4.48	0.06653123	0.07466323	0.06623696	141398
1721001000	0.07109676	0.00458102	6.89	0.06653123	0.07482713	0.06623696	2783
1720914600	0.06651574	-0.002882	-4.15	0.06939913	0.0732816	0.06579638	1187
1720828200	0.0693978	-0.001552	-2.19	0.07090772	0.07135659	0.06783907	51961
1720741800	0.0709503	-0.002265	-3.09	0.07308825	0.07414051	0.07005772	126905
1720655400	0.07321569	-0.000194	-0.26	0.07322987	0.07434191	0.07244982	134368
1720569000	0.07340991	0.00095634	1.32	0.07315481	0.07433632	0.07178587	142616
1720482600	0.07245357	-0.000161	-0.22	0.08188133	0.16736913	0.06993452	180383
1720396200	0.07261477	-0.006036	-7.67	0.07538644	0.07546399	0.07182622	132143
1720309800	0.07865059	-7.6E-5	-0.10	0.07867622	0.07979188	0.07293354	354
1720223400	0.07872691	0.00872921	12.47	0.06940177	0.0805357	0.06725981	36646
1720137000	0.0699977	-0.001863	-2.59	0.07175991	0.0725506	0.06928071	137463
1720050600	0.07186046	-0.000229	-0.32	0.07211769	0.07285339	0.07129139	136484
1719964200	0.07208899	0.00058151	0.81	0.07147732	0.07422893	0.07130302	104530
1719877800	0.07150748	-0.006543	-8.38	0.08188133	0.20077771	0.07094469	142693
1719791400	0.07805024	0.00016097	0.21	0.07790473	0.07845874	0.07687196	74140
1719705000	0.07788927	-0.001045	-1.32	0.07893353	0.07957418	0.0776414	35866
1719618600	0.07893446	0.00273778	3.59	0.07632504	0.07948249	0.07421125	180
1719532200	0.07619668	0.00360955	4.97	0.07262636	0.0766083	0.07043422	774
1719445800	0.07258713	-0.002251	-3.01	0.08188133	0.08273567	0.07150577	125772
1719359400	0.0748377	-0.007515	-9.13	0.08242655	0.0824936	0.06950307	67307
1719273000	0.08235287	-0.007947	-8.80	0.09028311	0.09106793	0.07481001	30665
1719186600	0.09030027	-0.000127	-0.14	0.09042679	0.09358176	0.08901732	35958
1719100200	0.0904273	0.00101576	1.14	0.08946797	0.09081084	0.0892242	6368
1719013800	0.08941154	0.00130826	1.48	0.0880481	0.09013423	0.08642894	7544
1718927400	0.08810328	0.00281784	3.30	0.08529576	0.08867761	0.08316379	12205
1718841000	0.08528544	-0.008807	-9.36	0.09414103	0.09696721	0.08480211	35328
1718754600	0.09409207	-0.009939	-9.55	0.10431522	0.10432501	0.08732181	21021
1718668200	0.10403108	0.00742076	7.68	0.08188133	0.20415428	0.08022824	88793
1718581800	0.09661032	0.01023231	11.85	0.08631889	0.11095392	0.08219651	76162
1718495400	0.08637801	0.00279994	3.35	0.08358239	0.09165553	0.08294821	34387
1718409000	0.08357807	0.00647384	8.40	0.07718774	0.08582137	0.07681994	30569
1718322600	0.07710423	-0.004422	-5.42	0.08144247	0.19524796	0.07379712	29994
1718236200	0.08152651	-0.001257	-1.52	0.08281094	0.08562739	0.07743491	13336
1718149800	0.08278326	0.00168272	2.07	0.08113638	0.08299005	0.07968153	9325
1718063400	0.08110054	0.00131272	1.65	0.08188133	0.21064188	0.07708289	91470
1717977000	0.07978782	-0.002152	-2.63	0.08188133	0.08273567	0.07950727	82775
1717890600	0.0819394	-0.001898	-2.26	0.08380065	0.08940029	0.07871754	41984
1717804200	0.08383711	-0.008517	-9.22	0.09230895	0.09230895	0.08381172	16792
1717717800	0.092354	0.00056045	0.61	0.09177812	0.09603546	0.09125731	31950
1717631400	0.09179355	0.00481538	5.54	0.08569119	0.2191909	0.08312764	139686
1717545000	0.08697817	0.00050037	0.58	0.08658677	0.08931044	0.08516443	46821
1717458600	0.0864778	0.00468142	5.72	0.08162479	0.0864778	0.08101107	124008
1717372200	0.08179638	-0.002932	-3.46	0.08472863	0.08590758	0.08150807	39947
1717285800	0.08472885	0.00050754	0.60	0.08422645	0.08619329	0.08366883	23985
1717199400	0.08422131	0.00071696	0.86	0.08347292	0.08923517	0.08260539	60332
1717113000	0.08350435	-0.003284	-3.78	0.08693428	0.08722389	0.08174597	71478
1717026600	0.08678786	0.0005211	0.60	0.08617588	0.08873314	0.08543708	72815
1716940200	0.08626676	-0.000531	-0.61	0.08659642	0.08719666	0.08105778	95085
1716853800	0.08679792	0.01026288	13.41	0.08569119	0.08720478	0.07666767	147795
1716767400	0.07653504	-0.003359	-4.20	0.07995255	0.08122119	0.0759613	97776
1716681000	0.07989435	-0.00521	-6.12	0.08494151	0.08550365	0.07922493	80105
1716594600	0.08510399	-0.003141	-3.56	0.08852828	0.08945293	0.07968123	91166
1716508200	0.08824535	-0.00714	-7.49	0.09526658	0.09910116	0.0840378	92109
1716421800	0.0953851	0.00842812	9.69	0.08704274	0.09663081	0.08534822	99312
1716335400	0.08695698	-0.000566	-0.65	0.08770857	0.09020733	0.08575222	108482
1716249000	0.08752327	-0.006217	-6.63	0.08569119	0.1762684	0.08312764	162049
1716162600	0.09374023	0.0036684	4.07	0.09002917	0.09477833	0.08710128	91935
1716076200	0.09007183	0.00413641	4.81	0.08598744	0.09015515	0.08572376	95822