Source (ReSource)SOURCE

$ 0.005873

0.000038

(

0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 2929

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004974

Exchange

GATE

Ask

$ 0.039948

Last Trade Time

02:11:59

Volume (24h)

$ 86

Last Trade Size

533.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007662

Fully Diluted Market Cap

$ 3,399

Genesis Date

11/17/2021

Days Range 0.005839-0.00634

52 Weeks Range 0.00563-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004407	Gate.io	14231.1	/cdn/crypto/logos/exchanges/GATE.png	$ 67.36	1739178388	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	55 minutes ago
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00633716	-0.00046395	-7.3211028284	0.00562974	0.0070017	18778.1857775	CX
4	0.00725085	-0.00137764	-18.999703483	0.00562974	0.00962846	18778.1857775	CX
12	0.00762056	-0.00174735	-22.9294172607	0.00562974	0.0096945	20480.6212589	CX
26	0.01317548	-0.00730227	-55.4231800284	0.00562974	0.02904787	23964.0363162	CX
52	0.01440688	-0.00853367	-59.2332968693	0.00562974	0.05237955	3091155.98747	CX
156	1.1158513	-1.10997809	-99.4736565705	0.00562974	1.61099739	1269737.62581	CX
260	2.54925274	-2.54337953	-99.7696105252	0.00562974	3.03395939	1186554.90115	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00725085	0.00929952	0.0065416	131447
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00715272	0.00737355	0.00710415	131447
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00745058	0.0096945	0.00735548	131447
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00745058	0.00774944	0.00735548	131447
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232	0
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548	0
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646	131447
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754	0
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888	0
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738	0
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319	0
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159	0
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584	0
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645	0
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489	0
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252	0
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675	0
1734393000	0.00887249	9.7E-5	1.11	0.00851105	0.0091131	0.00843995	131447
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447	0
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258	0
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012	0
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995	0
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383	0
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164	0
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791	131447
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572	0
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453	0
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916	0
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417	0
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788	0
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511	0
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405	0
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188	0
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911	0
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915	0
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974	0
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939	0
1732665000	0.00738414	0.00096487	15.03	0.00641645	0.00766592	0.00640957	219
1732578600	0.00641927	-0.000575	-8.22	0.00762056	0.00766915	0.00632206	132249
1732492200	0.00699414	-7.9E-5	-1.12	0.00710471	0.00718194	0.00684706	0
1732405800	0.00707356	-0.000306	-4.15	0.00739426	0.00754708	0.0069672	720
1732319400	0.0073799	-0.000312	-4.06	0.00766727	0.00781898	0.00725924	500
1732233000	0.00769151	0.00064571	9.16	0.00704262	0.00771734	0.00680804	2320
1732146600	0.0070458	-0.00052	-6.87	0.00756609	0.00796546	0.00695156	3752
1732060200	0.00756546	0.00074333	10.90	0.00681792	0.00757136	0.00656661	2165
1731973800	0.00682213	-0.000182	-2.60	0.00762056	0.0088234	0.00638791	132524
1731887400	0.00700368	-0.001097	-13.54	0.00812387	0.00815117	0.00662036	26100
1731801000	0.00810079	0.0003932	5.10	0.00768386	0.00819885	0.00765508	4135
1731714600	0.00770759	0.00012358	1.63	0.00762056	0.00776157	0.00732841	5259
1731628200	0.00758401	-0.000435	-5.42	0.00801109	0.00844947	0.00753334	1279
1731541800	0.00801919	-0.0004	-4.75	0.00840501	0.00846575	0.00764694	3322
1731455400	0.00841926	0.00078208	10.24	0.00761755	0.00852923	0.00727037	8160
1731369000	0.00763718	-0.000394	-4.91	0.00802161	0.00826688	0.00731749	27732
1731282600	0.00803086	-0.000127	-1.56	0.00810427	0.00816002	0.00748808	19268
1731196200	0.00815822	0.00078964	10.72	0.00725543	0.00820859	0.00721253	13648