Source (ReSource)SOURCE

$ 0.007897

-0.000259

(

-3.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 3054

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.007419

Exchange

GATE

Ask

$ 0.00827

Last Trade Time

16:03:53

Volume (24h)

$ 28

Last Trade Size

1,223.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008017

Fully Diluted Market Cap

$ 4,571

Genesis Date

11/17/2021

Days Range 0.007894-0.008212

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007451	Gate.io	1078.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8.03	1729534615	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	10 minutes ago
2.97E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729534615	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00879654	-0.00089907	-10.220723148	0.00702219	0.00889526	55060.0552908	CX
4	0.01060405	-0.00270658	-25.5240214824	0.00702219	0.01073059	30436.9673674	CX
12	0.01004301	-0.00214554	-21.3635155197	0.00644389	0.02904787	33181.4322206	CX
26	0.00812617	-0.0002287	-2.81436396236	0.00623467	0.05237955	5881771.22969	CX
52	0.00753228	0.00036519	4.84833277573	0.00623467	0.05237955	3462847.51217	CX
156	2.54925274	-2.54135527	-99.6902045107	0.00623467	3.03395939	1309062.12283	CX
260	2.54925274	-2.54135527	-99.6902045107	0.00623467	3.03395939	1309062.12283	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

ApeCoin Climbs Over 100% On Major Tech Advancements – Details

ApeCoin (APE) has seen its price jump by over 100% today, driven largely by the rollout of advanced technologies and newly implemented incentive...

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227
1729209000	0.00765214	-0.000518	-6.34	0.00879654	0.00889526	0.00702219	137385
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00824016	0.00798639	1832
1729036200	0.00813105	-0.000201	-2.41	0.00833434	0.00858364	0.00779481	6337
1728949800	0.00833177	-0.000257	-2.99	0.00879654	0.00889526	0.00702219	132965
1728863400	0.00858829	0.0007375	9.39	0.00785846	0.00862518	0.0078111	1599
1728777000	0.00785079	-0.000205	-2.54	0.00807292	0.00817324	0.00782584	1880
1728690600	0.00805627	0.00024072	3.08	0.0078143	0.00817993	0.00780741	1152
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394	0
1728517800	0.00776805	-0.000214	-2.68	0.00797121	0.00806892	0.00769545	362
1728431400	0.00798207	-0.000392	-4.68	0.00838053	0.00844239	0.00786837	713
1728345000	0.00837449	0.00054322	6.94	0.00879654	0.00889526	0.00702219	132696
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916	0
1728172200	0.00775288	-0.000456	-5.55	0.00822789	0.00825282	0.00737493	3013
1728085800	0.00820933	-0.000792	-8.80	0.00900766	0.0090085	0.00737219	3713
1727999400	0.00900149	0.00050128	5.90	0.00879654	0.00902899	0.00787189	131447
1727913000	0.00850021	-0.000301	-3.42	0.00879654	0.00889526	0.00787189	2496
1727826600	0.00880081	0.00029105	3.42	0.00853757	0.00881276	0.00800318	1402
1727740200	0.00850976	-8.0E-6	-0.09	0.00853542	0.00928241	0.00845649	5064
1727653800	0.00851795	-0.000419	-4.69	0.00893804	0.01016921	0.00833703	7540
1727567400	0.00893683	-0.000262	-2.85	0.00920423	0.00922364	0.00886419	1159
1727481000	0.00919888	-0.000504	-5.19	0.00970119	0.01024988	0.00917958	12678
1727394600	0.00970296	7.1E-5	0.74	0.00965892	0.00983385	0.00956219	341
1727308200	0.00963154	-0.000856	-8.16	0.01047176	0.01052532	0.0094541	2281
1727221800	0.01048792	2.5E-5	0.24	0.01046027	0.01054981	0.01025305	0
1727135400	0.01046303	0.00054739	5.52	0.01060405	0.01073059	0.00958455	132647
1727049000	0.00991564	-0.000954	-8.78	0.01085581	0.01087964	0.0097089	526
1726962600	0.01086922	0.00067749	6.65	0.01021228	0.01087831	0.01010192	764
1726876200	0.01019173	0.00057036	5.93	0.00961474	0.01024225	0.00927417	1096
1726789800	0.00962137	-0.000175	-1.79	0.00990966	0.01016229	0.0095011	1819
1726703400	0.00979592	-0.00035	-3.45	0.01015551	0.01015607	0.00959707	2481
1726617000	0.01014592	-0.000486	-4.57	0.01060405	0.01073059	0.01000179	232
1726530600	0.01063182	0.00066451	6.67	0.00998073	0.01078053	0.00970187	433
1726444200	0.00996731	-0.00091	-8.37	0.01088023	0.01093131	0.0099296	299
1726357800	0.01087735	8.0E-6	0.07	0.01086645	0.0109071	0.01008993	2524
1726271400	0.01086961	0.00065873	6.45	0.01019934	0.0109591	0.00963218	1111
1726185000	0.01021088	-6.0E-6	-0.06	0.01020287	0.01040561	0.01010539	553
1726098600	0.01021718	0.00037661	3.83	0.0098262	0.01055785	0.00939949	2329
1726012200	0.00984057	-0.000483	-4.68	0.01029821	0.01029821	0.00912803	1744
1725925800	0.01032368	0.00026648	2.65	0.00996994	0.01069864	0.00644389	131447
1725839400	0.0100572	-0.000133	-1.31	0.01018848	0.01036655	0.00976284	893
1725753000	0.01019036	0.00021143	2.12	0.01000605	0.01036808	0.00997951	0
1725666600	0.00997893	-0.000845	-7.81	0.01083222	0.01099478	0.00929524	1219
1725580200	0.01082422	0.00089809	9.05	0.00994468	0.01083039	0.00964988	1642
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	0
1725407400	0.00993863	-0.000463	-4.45	0.01039969	0.01041777	0.00965059	4476
1725321000	0.01040116	0.00038693	3.86	0.00996994	0.01069864	0.00990268	131447
1725234600	0.01001423	4.3E-5	0.43	0.00996994	0.01069864	0.00990268	673
1725148200	0.00997097	6.5E-5	0.66	0.00989866	0.01007797	0.00959683	3367
1725061800	0.00990572	-2.7E-5	-0.27	0.00992607	0.01010084	0.00969468	6653
1724975400	0.0099326	-0.001465	-12.85	0.01137514	0.01141411	0.00985667	1188
1724889000	0.01139751	0.00122223	12.01	0.0101543	0.01141479	0.01000436	13737
1724802600	0.01017528	0.00048926	5.05	0.00969696	0.0106299	0.00936643	8665
1724716200	0.00968602	0.00054344	5.94	0.00914008	0.00972006	0.00904521	908
1724629800	0.00914258	-0.001046	-10.27	0.01022281	0.0104447	0.00914258	23177
1724543400	0.01018823	0.00037359	3.81	0.00982427	0.01059267	0.0097844	8655
1724457000	0.00981464	-0.000155	-1.55	0.00996527	0.01045559	0.00970289	3521
1724370600	0.0099699	-0.00052	-4.96	0.01116668	0.01159605	0.0073341	132252
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264
1722037800	0.00904554	-0.001145	-11.24	0.01018751	0.01214954	0.00890853	49619
1721951400	0.0101903	0.00015168	1.51	0.01004301	0.012216	0.00801524	53093
1721865000	0.01003862	-0.001517	-13.13	0.01152959	0.01209654	0.00927354	335717
1721778600	0.01155575	0.00242926	26.62	0.00912151	0.01479484	0.00887682	49442
1721692200	0.00912649	-0.004153	-31.27	0.01593241	0.01598016	0.00860335	1038120194
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940