# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02474 | Gate.io | 21353.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 522.29 | 1724078256 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 1 | https://gate.io/trade/SOLR_USDT | 89.3631698664 | 7 minutes ago |
1.039E-5 | Gate.io | 2541.723 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025451 | 1724078256 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 2 | https://gate.io/trade/SOLR_ETH | 10.6368301336 | 7 minutes ago |
0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 3 | https://trade.kucoin.com/SOLR-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03088836 | -0.00416871 | -13.4960548245 | 0.02520973 | 0.03152889 | 1387.87884982 | CX |
4 | 0.03088836 | -0.00416871 | -13.4960548245 | 0.0214423 | 0.03623162 | 4223.10258742 | CX |
12 | 0.04533994 | -0.01862029 | -41.0681840338 | 0.01837106 | 0.0625056 | 40605.5748714 | CX |
26 | 0.04460752 | -0.01788787 | -40.1005704868 | 0.01837106 | 0.10388889 | 72973.5322172 | CX |
52 | 0.00881358 | 0.01790607 | 203.164548345 | 0.00737159 | 0.11466279 | 373905.711371 | CX |
156 | 3.91424356 | -3.88752391 | -99.3173738529 | 0.00120705 | 5.68643997 | 219653.221468 | CX |
260 | 3.91424356 | -3.88752391 | -99.3173738529 | 0.00120705 | 5.68643997 | 219653.221468 | CX |
SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.02930264 | 0.00350612 | 13.59 | 0.02578655 | 0.02977574 | 0.02565252 | 2133 |
1723938600 | 0.02579652 | -0.005268 | -16.96 | 0.0310479 | 0.03121584 | 0.02568341 | 315 |
1723852200 | 0.03106466 | 0.00024215 | 0.79 | 0.03077211 | 0.03146111 | 0.03055438 | 0 |
1723765800 | 0.03082251 | 0.00331001 | 12.03 | 0.02753027 | 0.03089409 | 0.02613985 | 301 |
1723679400 | 0.0275125 | 0.00130311 | 4.97 | 0.02624652 | 0.02766559 | 0.02520973 | 4207 |
1723593000 | 0.02620939 | -0.003374 | -11.40 | 0.02941099 | 0.02952968 | 0.02620939 | 514 |
1723506600 | 0.02958379 | 0.001623 | 5.80 | 0.03088836 | 0.03152889 | 0.02769159 | 854 |
1723420200 | 0.02796079 | -0.000451 | -1.59 | 0.02844551 | 0.03031157 | 0.02725621 | 595 |
1723333800 | 0.02841226 | -0.000173 | -0.61 | 0.02858147 | 0.02928402 | 0.02827808 | 636 |
1723247400 | 0.02858543 | -0.000972 | -3.29 | 0.02958925 | 0.02979157 | 0.02820304 | 0 |
1723161000 | 0.02955751 | 0.00167622 | 6.01 | 0.027767 | 0.0299734 | 0.02527618 | 4398 |
1723074600 | 0.02788129 | -0.000218 | -0.78 | 0.02818383 | 0.02949126 | 0.02750172 | 161 |
1722988200 | 0.02809978 | 0.00100135 | 3.70 | 0.02693864 | 0.02888708 | 0.02693864 | 17226 |
1722901800 | 0.02709843 | 0.00247392 | 10.05 | 0.03088836 | 0.03152889 | 0.0214423 | 1717 |
1722815400 | 0.02462451 | -0.000843 | -3.31 | 0.02546097 | 0.02635884 | 0.023859 | 6286 |
1722729000 | 0.02546707 | 0.00013351 | 0.53 | 0.02534944 | 0.02704831 | 0.02480294 | 18543 |
1722642600 | 0.02533356 | -0.001217 | -4.58 | 0.02652816 | 0.02822868 | 0.02519203 | 5973 |
1722556200 | 0.02655063 | 0.00055324 | 2.13 | 0.02605599 | 0.02923267 | 0.02504741 | 1746 |
1722469800 | 0.02599739 | -0.004373 | -14.40 | 0.03036221 | 0.03103141 | 0.02588453 | 548 |
1722383400 | 0.03037074 | -0.000361 | -1.17 | 0.03074849 | 0.03119939 | 0.03000782 | 0 |
1722297000 | 0.03073125 | 0.00068346 | 2.27 | 0.03088836 | 0.03152889 | 0.02954906 | 12001 |
1722210600 | 0.03004779 | 0.00276369 | 10.13 | 0.0272096 | 0.03623162 | 0.02641881 | 13810 |
1722124200 | 0.0272841 | -0.00018 | -0.66 | 0.02740067 | 0.02786023 | 0.0268703 | 0 |
1722037800 | 0.02746436 | -0.002821 | -9.31 | 0.0302769 | 0.03109935 | 0.02531841 | 1914 |
1721951400 | 0.0302852 | 0.00567224 | 23.05 | 0.02462373 | 0.03097158 | 0.02320249 | 1541 |
1721865000 | 0.02461296 | -0.002675 | -9.80 | 0.02730875 | 0.02734309 | 0.02440632 | 135 |
1721778600 | 0.02728829 | -0.003363 | -10.97 | 0.03063451 | 0.03150875 | 0.02709417 | 5170 |
1721692200 | 0.03065124 | -0.006826 | -18.21 | 0.03088836 | 0.03152889 | 0.03047983 | 620 |
1721605800 | 0.03747737 | 0.00735897 | 24.43 | 0.03007111 | 0.03771837 | 0.02999682 | 858 |
1721519400 | 0.0301184 | -0.000777 | -2.51 | 0.03088821 | 0.03348039 | 0.02978238 | 2443 |
1721433000 | 0.0308957 | -0.000358 | -1.15 | 0.03113442 | 0.03243415 | 0.02604017 | 10901 |
1721346600 | 0.03125349 | 0.00035119 | 1.14 | 0.03088836 | 0.03178925 | 0.03083261 | 0 |
1721260200 | 0.0309023 | 0.00019232 | 0.63 | 0.03070589 | 0.03126275 | 0.02969086 | 106860 |
1721173800 | 0.03070998 | 0.00078861 | 2.64 | 0.02992987 | 0.03116865 | 0.02896033 | 180542 |
1721087400 | 0.02992137 | 0.0005964 | 2.03 | 0.03363117 | 0.03385663 | 0.02880831 | 234346 |
1721001000 | 0.02932497 | -0.004298 | -12.78 | 0.03363117 | 0.03385663 | 0.02880831 | 204828 |
1720914600 | 0.03362334 | 0.00049028 | 1.48 | 0.0331337 | 0.0338761 | 0.0329532 | 0 |
1720828200 | 0.03313306 | 0.00033909 | 1.03 | 0.0327743 | 0.03341047 | 0.03224149 | 0 |
1720741800 | 0.03279397 | 0.01414879 | 75.88 | 0.01861272 | 0.03399756 | 0.01837106 | 1620 |
1720655400 | 0.01864518 | -0.003307 | -15.06 | 0.02189851 | 0.02191718 | 0.01840887 | 299 |
1720569000 | 0.02195235 | 9.3E-5 | 0.43 | 0.02186201 | 0.02252263 | 0.02177943 | 11157 |
1720482600 | 0.02185969 | -0.005619 | -20.45 | 0.03126997 | 0.03465097 | 0.02103272 | 19196 |
1720396200 | 0.02747902 | -0.001344 | -4.66 | 0.0287828 | 0.02888046 | 0.02747902 | 0 |
1720309800 | 0.02882322 | 0.0011197 | 4.04 | 0.02768568 | 0.02895181 | 0.02748335 | 240 |
1720223400 | 0.02770352 | 0.0038281 | 16.03 | 0.02367215 | 0.02800819 | 0.02214846 | 42610 |
1720137000 | 0.02387542 | -0.006239 | -20.72 | 0.0301418 | 0.03024956 | 0.02375957 | 1482 |
1720050600 | 0.03011483 | 4.9E-5 | 0.16 | 0.03007752 | 0.03017808 | 0.02882396 | 40479 |
1719964200 | 0.03006555 | -0.003247 | -9.75 | 0.03329881 | 0.0337853 | 0.02891408 | 8744 |
1719877800 | 0.03331286 | 0.00054001 | 1.65 | 0.03126997 | 0.0572548 | 0.02936963 | 5440 |
1719791400 | 0.03277285 | 0.00080791 | 2.53 | 0.03198514 | 0.03294438 | 0.03176387 | 50813 |
1719705000 | 0.03196494 | 4.0E-5 | 0.13 | 0.03192437 | 0.03235359 | 0.03191302 | 41261 |
1719618600 | 0.03192475 | 0.00031673 | 1.00 | 0.03166126 | 0.03469836 | 0.03151145 | 1151 |
1719532200 | 0.03160802 | 0.00060026 | 1.94 | 0.03102452 | 0.03184009 | 0.03092646 | 17109 |
1719445800 | 0.03100776 | -0.005614 | -15.33 | 0.03126997 | 0.03603183 | 0.02863556 | 33842 |
1719359400 | 0.03662126 | 0.00801907 | 28.04 | 0.02862778 | 0.03696114 | 0.02845207 | 1806 |
1719273000 | 0.02860219 | -0.000563 | -1.93 | 0.02915997 | 0.02925662 | 0.02762901 | 0 |
1719186600 | 0.02916552 | -0.004413 | -13.14 | 0.0335781 | 0.03380932 | 0.02908201 | 195 |
1719100200 | 0.0335783 | -0.000224 | -0.66 | 0.03382325 | 0.03382325 | 0.03341224 | 0 |
1719013800 | 0.03380192 | 0.00369646 | 12.28 | 0.03008661 | 0.0338888 | 0.02963243 | 78948 |
1718927400 | 0.03010546 | 0.00023247 | 0.78 | 0.02994765 | 0.03030172 | 0.0295132 | 213753 |
1718841000 | 0.02987299 | -0.002059 | -6.45 | 0.03173997 | 0.03271355 | 0.02967014 | 279938 |
1718754600 | 0.03193217 | 0.00074738 | 2.40 | 0.03126997 | 0.03465097 | 0.02936963 | 16970 |
1718668200 | 0.03118479 | -0.006822 | -17.95 | 0.03639579 | 0.03745623 | 0.03116726 | 5055 |
1718581800 | 0.03800706 | 0.0005754 | 1.54 | 0.03740604 | 0.0383229 | 0.03717703 | 0 |
1718495400 | 0.03743166 | 0.00326278 | 9.55 | 0.03417065 | 0.03751555 | 0.03410034 | 234 |
1718409000 | 0.03416888 | 0.0003555 | 1.05 | 0.03385 | 0.03486669 | 0.03252881 | 29163 |
1718322600 | 0.03381338 | -0.000969 | -2.79 | 0.03474641 | 0.03477357 | 0.03341268 | 12098 |
1718236200 | 0.03478227 | -0.001011 | -2.82 | 0.0358054 | 0.03585645 | 0.03406072 | 54578 |
1718149800 | 0.03579344 | -0.001494 | -4.01 | 0.03730366 | 0.03732654 | 0.03497072 | 35114 |
1718063400 | 0.03728718 | -0.004866 | -11.54 | 0.03639579 | 0.04078126 | 0.03555002 | 5081 |
1717977000 | 0.04215345 | 0.00573185 | 15.74 | 0.03639579 | 0.04220409 | 0.03626712 | 1375 |
1717890600 | 0.0364216 | -0.000549 | -1.48 | 0.03688111 | 0.03726232 | 0.03631222 | 202477 |
1717804200 | 0.03697073 | 0.00032656 | 0.89 | 0.0366263 | 0.03777428 | 0.03612635 | 100427 |
1717717800 | 0.03664417 | 0.00099394 | 2.79 | 0.03560558 | 0.03665388 | 0.03545569 | 112311 |
1717631400 | 0.03565023 | -0.000956 | -2.61 | 0.04533994 | 0.0625056 | 0.03538534 | 21415 |
1717545000 | 0.03660633 | 0.0006084 | 1.69 | 0.03604329 | 0.03668409 | 0.03581141 | 182 |
1717458600 | 0.03599793 | 0.00027816 | 0.78 | 0.03567781 | 0.03655536 | 0.03552651 | 64450 |
1717372200 | 0.03571977 | 0.0002572 | 0.73 | 0.03557687 | 0.03587502 | 0.03534316 | 216316 |
1717285800 | 0.03546257 | 0.0006526 | 1.87 | 0.03481209 | 0.03570475 | 0.03469018 | 32205 |
1717199400 | 0.03480997 | -0.000517 | -1.46 | 0.03538892 | 0.0359042 | 0.03443395 | 135712 |
1717113000 | 0.03532732 | -6.6E-5 | -0.19 | 0.03540651 | 0.03589052 | 0.03495398 | 104518 |
1717026600 | 0.03539288 | 0.00179344 | 5.34 | 0.03371765 | 0.03816555 | 0.03261043 | 30449 |
1716940200 | 0.03359944 | -0.001914 | -5.39 | 0.0354311 | 0.03578824 | 0.03257478 | 7736 |
1716853800 | 0.03551355 | 0.00196971 | 5.87 | 0.04533994 | 0.04591888 | 0.03327916 | 84101 |
1716767400 | 0.03354384 | -0.001269 | -3.65 | 0.03483861 | 0.03495234 | 0.03294453 | 164709 |
1716681000 | 0.03481325 | -9.4E-5 | -0.27 | 0.03484016 | 0.03529064 | 0.0328555 | 18319 |
1716594600 | 0.0349068 | 0.00048059 | 1.40 | 0.03457429 | 0.03522475 | 0.03280141 | 12680 |
1716508200 | 0.03442621 | -0.003443 | -9.09 | 0.03782258 | 0.03891734 | 0.03436218 | 96602 |
1716421800 | 0.03786964 | 0.00032607 | 0.87 | 0.03751515 | 0.03824418 | 0.03538059 | 134771 |
1716335400 | 0.03754357 | -0.007701 | -17.02 | 0.04533994 | 0.04591888 | 0.0360053 | 125310 |
1716249000 | 0.04524415 | 0.00544675 | 13.69 | 0.0459102 | 0.05559201 | 0.03688949 | 70191 |
1716162600 | 0.0397974 | 0.00093186 | 2.40 | 0.03884713 | 0.03997341 | 0.03596745 | 1714 |
1716076200 | 0.03886554 | -0.006264 | -13.88 | 0.04515731 | 0.0464255 | 0.03818485 | 40678 |