BiFiBIFII

$ 0.001165

-0.00000657

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 833

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001165

Exchange

GATE

Ask

$ 0.001165

Last Trade Time

19:47:27

Volume (24h)

$ 21,974

Last Trade Size

20,622.39

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.004914

Fully Diluted Market Cap

$ 1,165,300

Genesis Date

1/04/2021

Days Range 0.001159-0.001374

52 Weeks Range 0.000305-0.007558

Circulating Supply 461,242,260 / 1,000,000,000

46.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001747	Kucoin	26927780.5355	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,845.35	1724073297	BIFI/USDT	https://trade.kucoin.com/BIFI-USDT	USDT	1	https://trade.kucoin.com/BIFI-USDT	98.2639252485	1 hour ago
0.001725	Gate.io	475745.7	/cdn/crypto/logos/exchanges/GATE.png	$ 821.00	1724078410	BIFIF/USDT	https://gate.io/trade/BIFIF_USDT	USDT	2	https://gate.io/trade/BIFIF_USDT	1.73607475152	Recently
6.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724076452	BIFIF/ETH	https://gate.io/trade/BIFIF_ETH	ETH	3	https://gate.io/trade/BIFIF_ETH	0	37 minutes ago
6.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BIFI/ETH	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	4	https://analytics.sushi.com/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	15 hours ago
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BIFI/ETH	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	ETH	5	https://info.uniswap.org/#/tokens/0x2791bfd60d232150bff86b39b7146c0eaaa2ba81	0	15 hours ago
0.001723	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	BIFIF/USDT	https://exchange.latoken.com/exchange/BIFIF-USDT	USDT	6	https://exchange.latoken.com/exchange/BIFIF-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00137047	-0.00020517	-14.970776449	0.00115735	0.0013743	1909312.93	CX
4	0.00137047	-0.00020517	-14.970776449	0.00099344	0.0014	1909312.93	CX
12	0.00137047	-0.00020517	-14.970776449	0.00099344	0.0014351	1909312.93	CX
26	0.00685159	-0.00568629	-82.9922689478	0.000837	0.00691755	1909312.93	CX
52	0.00030667	0.00085863	279.985000163	0.00030466	0.00755752	1909312.93	CX
156	0.0017964	-0.0006311	-35.1313738588	0.00018787	0.00755752	7555653.82213	CX
260	0.00057026	0.00059504	104.345386315	0.00018787	0.00755752	9687642.71211	CX

BIFI token is the governance token for BiFi — the multichain DeFi platform for borrowing, lending, and investing.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00137047	0.0013743	0.00115735	1909312
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00137047	0.0013743	0.00099344	1909312
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00137047	0.0014	0.00133034	1909312
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00137047	0.0013743	0.00133308	1909312
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00137047	0.0013743	0.0012468	1909312
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00137047	0.0013743	0.00110387	1909312
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-1.1E-5	-0.96	0.00113835	0.00114876	0.00107406	0
1720137000	0.00114454	-6.0E-5	-4.98	0.00120325	0.00120794	0.00113513	0
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00124382	0.00118699	0
1719964200	0.00124018	-1.6E-5	-1.27	0.0012575	0.00126401	0.0012347	0
1719877800	0.00125608	2.0E-6	0.16	0.00137047	0.0013743	0.00124953	1909312
1719791400	0.00125449	3.8E-5	3.12	0.00121782	0.00125838	0.00121295	0
1719705000	0.00121688	1.0E-5	0.83	0.00120623	0.00122225	0.00120592	0
1719618600	0.00120659	-2.4E-5	-1.95	0.00123221	0.0012428	0.00119882	0
1719532200	0.00123094	1.5E-5	1.23	0.00121625	0.00124543	0.00121121	0
1719445800	0.0012156	-2.0E-5	-1.62	0.00137047	0.0013743	0.00121373	1909312
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	0
1719273000	0.00120616	-6.1E-5	-4.82	0.00126317	0.0012661	0.00117134	0
1719186600	0.00126666	-1.8E-5	-1.40	0.0012849	0.00128975	0.00126502	0
1719100200	0.00128466	4.0E-6	0.31	0.00128289	0.00128961	0.0012783	0
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00129976	0.00126739	0
1718927400	0.0012976	6.9E-7	0.05	0.00129934	0.00132883	0.0012905	0
1718841000	0.00129691	-4.0E-6	-0.31	0.00130277	0.00131399	0.00129408	0
1718754600	0.00130076	-2.8E-5	-2.11	0.00132971	0.00133055	0.0012806	0
1718668200	0.00132841	-4.0E-6	-0.30	0.00137047	0.0013743	0.00130275	1909312
1718581800	0.00133278	9.0E-6	0.68	0.00132352	0.00133812	0.00132	0
1718495400	0.00132361	3.0E-6	0.23	0.00131988	0.00132796	0.00131657	0
1718409000	0.00132047	-1.5E-5	-1.12	0.0013369	0.0013464	0.00130039	0
1718322600	0.00133583	-2.9E-5	-2.13	0.00136497	0.00136751	0.00132454	0
1718236200	0.00136469	1.7E-5	1.26	0.00134654	0.00139979	0.00133813	0
1718149800	0.00134759	-4.2E-5	-3.02	0.00139071	0.00139071	0.00132326	0
1718063400	0.00138945	-4.0E-6	-0.29	0.00137047	0.00140304	0.00135768	1909312
1717977000	0.00139309	7.0E-6	0.50	0.00138574	0.00139681	0.00138326	0
1717890600	0.00138656	-1.5E-7	-0.01	0.00138568	0.00139036	0.00138414	0
1717804200	0.00138671	-2.9E-5	-2.05	0.00141513	0.00143843	0.00137044	0
1717717800	0.00141556	-6.0E-6	-0.42	0.0014231	0.00143278	0.001404	0
1717631400	0.00142199	1.1E-5	0.78	0.00137047	0.0014351	0.00135768	1909312
1717545000	0.00141125	3.5E-5	2.54	0.00137607	0.00142065	0.00137112	0
1717458600	0.00137578	2.0E-5	1.48	0.00135435	0.00140526	0.00135167	0
1717372200	0.00135592	2.0E-6	0.15	0.00135435	0.00136797	0.00134732	0
1717285800	0.0013539	5.0E-6	0.37	0.00135	0.00135624	0.00134795	0
1717199400	0.00134929	-1.8E-5	-1.32	0.00136724	0.00137916	0.00133252	0
1717113000	0.00136693	1.5E-5	1.11	0.00135166	0.00139058	0.00134222	0
1717026600	0.0013521	-1.5E-5	-1.10	0.00136616	0.00137684	0.00134198	0
1716940200	0.00136734	-1.9E-5	-1.37	0.00138786	0.00138979	0.00134465	0
1716853800	0.00138664	1.7E-5	1.24	0.00137047	0.00141181	0.00135768	1909312
1716767400	0.00136981	-1.5E-5	-1.08	0.0013853	0.00138935	0.00136473	0
1716681000	0.00138466	1.3E-5	0.95	0.00137061	0.00139095	0.00137025	0
1716594600	0.00137144	1.4E-5	1.03	0.00135849	0.00138397	0.00133291	0
1716508200	0.00135748	-2.5E-5	-1.81	0.00138206	0.00140038	0.00133029	0
1716421800	0.00138228	-2.1E-5	-1.50	0.00140262	0.00141185	0.00137964	0
1716335400	0.0014034	-2.4E-5	-1.68	0.00142898	0.0014367	0.00138455	0
1716249000	0.0014276	0.00010304	7.78	0.00137047	0.00143003	0.0013232	1909312
1716162600	0.00132456	-1.6E-5	-1.19	0.00133881	0.00135337	0.00131925	0
1716076200	0.00134021	1.0E-6	0.07	0.00133946	0.00134769	0.0013333	0