LBR [Lybra Finance]LBR

$ 0.0643

-0.0197

(

-23.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0634

Exchange

CRTO

Ask

$ 0.0653

Last Trade Time

14:41:14

Volume (24h)

$ 101,669

Last Trade Size

0.400

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.0643

Fully Diluted Market Cap

$ 6,430,000

Genesis Date

4/30/2023

Days Range 0.0603-0.095

52 Weeks Range 0.0479-5.24

Circulating Supply 18,009,954 / 100,000,000

18.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0649	OKX	527284.7183	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,004.69	1724078435	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	55.7312214909	Recently
0.066	LBank	288342.113	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,243.92	1724072801	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	2	https://www.lbank.info/exchange/lbr/usdt	30.47624482	2 hours ago
0.0652	Gate.io	110958.65	/cdn/crypto/logos/exchanges/GATE.png	$ 7,418.44	1724077264	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	11.7277457223	23 minutes ago
0.0645	Kucoin	15628.3899	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,037.39	1724076987	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	1.65183861552	28 minutes ago
0.0643	Crypto.com	3907	/cdn/crypto/logos/exchanges/CRTO.png	$ 251.90	1724078474	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0.412949351286	Recently
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	6	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	15 hours ago
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0657	-0.0014	-2.13089802131	0.0657	0.095	8025.65	CX
4	0.105	-0.0407	-38.7619047619	0.0479	0.106	3181.0375	CX
12	0.2263	-0.162	-71.5863897481	0.0479	0.2424	3776.20384615	CX
26	1.43	-1.3657	-95.5034965035	0.0479	1.43	2047.84333333	CX
52	1.7206939	-1.6563939	-96.2631354711	0.0479	5.24407147	807.87797288	CX
156	1.99730053	-1.93300053	-96.780654737	0.0479	5.24407147	668.06557387	CX
260	1.99730053	-1.93300053	-96.780654737	0.0479	5.24407147	668.06557387	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0772	0	0.00	0	0	0	0
1723938600	0.0772	0	0.00	0	0	0	0
1723852200	0.0772	0	0.00	0	0	0	0
1723765800	0.0772	0	0.00	0	0	0	0
1723679400	0.0772	0.0003	0.39	0	0	0	0
1723593000	0.0769	-0.0071	-8.45	0.0842	0.095	0.0765	12930
1723506600	0.084	0.0299	55.27	0.0657	0.0876	0.0657	3120
1723420200	0.0541	0	0.00	0	0	0	0
1723333800	0.0541	0	0.00	0	0	0	0
1723247400	0.0541	0	0.00	0	0	0	0
1723161000	0.0541	0	0.00	0	0	0	0
1723074600	0.0541	0	0.00	0	0	0	0
1722988200	0.0541	0.001	1.88	0.0526	0.0605	0.0515	3023
1722901800	0.0531	-0.024	-31.13	0.0767	0.0793	0.0479	2056
1722815400	0.0771	0	0.00	0	0	0	0
1722729000	0.0771	0	0.00	0	0	0	0
1722642600	0.0771	0	0.00	0	0	0	0
1722556200	0.0771	0	0.00	0	0	0	0
1722469800	0.0771	0.0005	0.65	0	0	0	0
1722383400	0.0766	-0.001	-1.29	0.0767	0.0793	0.0758	356
1722297000	0.0776	-0.0102	-11.62	0.0956	0.0966	0.0764	1795
1722210600	0.0878	0	0.00	0	0	0	0
1722124200	0.0878	0	0.00	0	0	0	0
1722037800	0.0878	0	0.00	0	0	0	0
1721951400	0.0878	0	0.00	0	0	0	0
1721865000	0.0878	0.0001	0.11	0	0	0	0
1721778600	0.0877	-0.0084	-8.74	0.0956	0.0966	0.0874	1036
1721692200	0.0961	-0.0075	-7.24	0.105	0.106	0.0954	1127
1721605800	0.1036	0	0.00	0	0	0	0
1721519400	0.1036	0	0.00	0	0	0	0
1721433000	0.1036	0	0.00	0	0	0	0
1721346600	0.1036	0	0.00	0	0	0	0
1721260200	0.1036	0.0005	0.48	0	0	0	0
1721173800	0.1031	0.0036	3.62	0.0993	0.105	0.096	372
1721087400	0.0995	0.0075	8.15	0.0876	0.1029	0.087	783
1721001000	0.092	0	0.00	0	0	0	0
1720914600	0.092	0	0.00	0	0	0	0
1720828200	0.092	0	0.00	0	0	0	0
1720741800	0.092	0	0.00	0	0	0	0
1720655400	0.092	0.0004	0.44	0	0	0	0
1720569000	0.0916	-0.0015	-1.61	0.0931	0.0944	0.0901	388
1720482600	0.0931	-0.0267	-22.29	0.0875	0.0947	0.0871	974
1720396200	0.1198	0	0.00	0	0	0	0
1720309800	0.1198	0	0.00	0	0	0	0
1720223400	0.1198	0	0.00	0	0	0	0
1720137000	0.1198	0	0.00	0	0	0	0
1720050600	0.1198	0.0001	0.08	0	0	0	0
1719964200	0.1197	-0.0031	-2.52	0.1224	0.1225	0.115	325
1719877800	0.1228	-0.0015	-1.21	0.1233	0.1257	0.1217	909
1719791400	0.1243	0	0.00	0	0	0	0
1719705000	0.1243	0	0.00	0	0	0	0
1719618600	0.1243	0.0001	0.08	0	0	0	0
1719532200	0.1242	-0.006	-4.61	0.1233	0.1261	0.121	523
1719445800	0.1302	-0.0142	-9.83	0.13	0.1313	0.1287	12396
1719359400	0.1444	0	0.00	0	0	0	0
1719273000	0.1444	0	0.00	0	0	0	0
1719186600	0.1444	0	0.00	0	0	0	0
1719100200	0.1444	0	0.00	0	0	0	0
1719013800	0.1444	0	0.00	0	0	0	0
1718927400	0.1444	0	0.00	0	0	0	0
1718841000	0.1444	0.0003	0.21	0	0	0	0
1718754600	0.1441	-0.0173	-10.72	0.1577	0.1578	0.1342	3015
1718668200	0.1614	-0.003	-1.82	0.1703	0.171	0.1599	12404
1718581800	0.1644	0	0.00	0	0	0	0
1718495400	0.1644	-0.0006	-0.36	0	0	0	0
1718409000	0.165	-0.0048	-2.83	0.1709	0.1838	0.1549	12999
1718322600	0.1698	-0.0118	-6.50	0.1706	0.1876	0.1697	190
1718236200	0.1816	-0.0003	-0.16	0	0	0	0
1718149800	0.1819	-0.0075	-3.96	0.1879	0.1952	0.1784	277
1718063400	0.1894	-0.0155	-7.56	0.1914	0.2032	0.1889	7738
1717977000	0.2049	0	0.00	0	0	0	0
1717890600	0.2049	0	0.00	0	0	0	0
1717804200	0.2049	-0.0007	-0.34	0	0	0	0
1717717800	0.2056	-0.0108	-4.99	0.2164	0.2175	0.2039	171
1717631400	0.2164	-0.0098	-4.33	0.223	0.2292	0.2112	8555
1717545000	0.2262	0	0.00	0	0	0	0
1717458600	0.2262	0	0.00	0	0	0	0
1717372200	0.2262	0	0.00	0	0	0	0
1717285800	0.2262	0	0.00	0	0	0	0
1717199400	0.2262	0	0.00	0	0	0	0
1717113000	0.2262	0	0.00	0	0	0	0
1717026600	0.2262	0	0.00	0	0	0	0
1716940200	0.2262	0.0035	1.57	0.2224	0.2292	0.2187	2086
1716853800	0.2227	0.0061	2.82	0.2263	0.2424	0.2188	8620
1716767400	0.2166	0	0.00	0	0	0	0
1716681000	0.2166	0	0.00	0	0	0	0
1716594600	0.2166	0	0.00	0	0	0	0
1716508200	0.2166	0	0.00	0	0	0	0
1716421800	0.2166	0.0004	0.19	0	0	0	0
1716335400	0.2162	0.0066	3.15	0.223	0.2292	0.2148	7511
1716249000	0.2096	-0.0324	-13.39	0.203	0.2098	0.1989	5975
1716162600	0.242	0	0.00	0	0	0	0
1716076200	0.242	0	0.00	0	0	0	0