SolRazrSOLR

$ 0.028061

0.00035

(

1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3030

Solana

Token

Not Mineable

Wallet

Bid

$ 0.026404

Exchange

GATE

Ask

$ 0.029744

Last Trade Time

16:00:47

Volume (24h)

$ 586

Last Trade Size

101.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027909

Fully Diluted Market Cap

$ 2,806,052

Genesis Date

Days Range 0.024598-0.028162

52 Weeks Range 0.010417-0.121875

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05E-5	Gate.io	10666.728	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.107543	1729542376	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	1	https://gate.io/trade/SOLR_ETH	58.7391774147	11 minutes ago
0.02669	Gate.io	7492.75	/cdn/crypto/logos/exchanges/GATE.png	$ 203.82	1729542375	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	2	https://gate.io/trade/SOLR_USDT	41.2608225853	11 minutes ago
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729468929	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	3	https://trade.kucoin.com/SOLR-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03088836	-0.00282784	-9.15503445311	0.0259688	0.03152889	546.0641621	CX
4	0.03088836	-0.00282784	-9.15503445311	0.02264094	0.0637415	956.36860668	CX
12	0.03088836	-0.00282784	-9.15503445311	0.01945004	0.12187545	1967.17377984	CX
26	0.04812711	-0.02006659	-41.6949823083	0.01837106	0.12187545	27906.2337482	CX
52	0.01103342	0.0170271	154.32295698	0.01041721	0.12187545	160113.595376	CX
156	0	0	0	0	5.68643997	187863.472352	CX
260	0	0	0	0	5.68643997	187863.472352	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02765457	0.00100986	3.79	0.02666563	0.0277816	0.02652308	1475
1729381800	0.02664471	-0.00229	-7.91	0.02892234	0.02915065	0.02653284	126
1729295400	0.02893515	0.00290745	11.17	0.03088836	0.03152889	0.0260925	741
1729209000	0.0260277	-0.002215	-7.84	0.03088836	0.03152889	0.0259688	620
1729122600	0.02824268	-0.000333	-1.17	0.02866831	0.02908356	0.02711208	362
1729036200	0.02857558	0.00089938	3.25	0.02768473	0.02857558	0.0268198	95
1728949800	0.0276762	6.0E-5	0.22	0.03088836	0.03152889	0.02754848	820
1728863400	0.0276158	-0.000716	-2.53	0.02835987	0.02839762	0.02752974	1939
1728777000	0.02833218	0.00043946	1.58	0.02795036	0.02846146	0.02791243	176
1728690600	0.02789272	0.00194414	7.49	0.02594444	0.02830757	0.02592157	176
1728604200	0.02594858	-0.001855	-6.67	0.02783847	0.02868521	0.02509916	495
1728517800	0.02780395	-0.00183	-6.18	0.02959343	0.02964005	0.02762832	347
1728431400	0.02963374	0.00096627	3.37	0.02868814	0.03009896	0.02866771	2098
1728345000	0.02866747	-0.001072	-3.60	0.03088836	0.03310313	0.02264094	827
1728258600	0.02973933	0.00051505	1.76	0.02916632	0.0297681	0.02913486	96
1728172200	0.02922428	9.0E-6	0.03	0.02928163	0.02937033	0.02892553	0
1728085800	0.02921557	0.00150601	5.43	0.02772854	0.02952085	0.02689096	225
1727999400	0.02770956	0.00041444	1.52	0.03088836	0.03152889	0.02728017	620
1727913000	0.02729512	-0.00401	-12.81	0.0312902	0.03166262	0.02669404	1685
1727826600	0.03130539	0.004427	16.47	0.02696625	0.0637415	0.02696625	4742
1727740200	0.02687839	-0.002682	-9.07	0.02962137	0.02963496	0.02667969	304
1727653800	0.02956076	-0.000247	-0.83	0.0298113	0.02989051	0.02936882	0
1727567400	0.02980729	-0.000244	-0.81	0.03006897	0.03013236	0.029565	0
1727481000	0.03005148	-0.000898	-2.90	0.03094391	0.03117096	0.02892826	240
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315
1727221800	0.03247272	0.00465959	16.75	0.02780578	0.03266437	0.02593114	406
1727135400	0.02781313	5.4E-5	0.19	0.03088836	0.04179184	0.02457415	3752
1727049000	0.02775865	-0.000397	-1.41	0.02812049	0.0281822	0.02717987	0
1726962600	0.02815521	0.00330168	13.28	0.02490364	0.02817876	0.02463451	173
1726876200	0.02485353	0.00151553	6.49	0.02332192	0.02501845	0.02308571	103
1726789800	0.023338	-0.003153	-11.90	0.02679896	0.03242351	0.02292867	1571
1726703400	0.02649138	-0.00577	-17.89	0.03229172	0.03229351	0.02204363	708
1726617000	0.03226122	0.01164194	56.46	0.02056544	0.03232401	0.02028552	195
1726530600	0.02061928	-0.00015	-0.72	0.02079705	0.02090771	0.020216	0
1726444200	0.0207691	-0.000889	-4.10	0.02166375	0.02176545	0.02069052	0
1726357800	0.02165802	-0.000228	-1.04	0.02187942	0.02187942	0.02144065	370
1726271400	0.02188578	-0.002649	-10.80	0.02450676	0.02510257	0.02148584	1220
1726185000	0.02453447	-0.001571	-6.02	0.02429034	0.02477301	0.02405824	0
1726098600	0.02610536	-0.000502	-1.89	0.0265689	0.02657079	0.02541513	0
1726012200	0.02660777	0.00029064	1.10	0.02625218	0.02671171	0.02586841	0
1725925800	0.02631713	-0.00199	-7.03	0.03088836	0.03152889	0.02461041	27522
1725839400	0.02830746	0.00815368	40.46	0.02015005	0.02883703	0.02010671	604
1725753000	0.02015378	0.00041816	2.12	0.01978925	0.02050525	0.01973677	0
1725666600	0.01973562	-0.007787	-28.29	0.02754276	0.02928683	0.01945004	3308
1725580200	0.02752243	-0.005654	-17.04	0.03323876	0.0334609	0.02713926	919
1725493800	0.03317675	-0.003444	-9.40	0.03619676	0.03655924	0.0302168	3190
1725407400	0.03662118	0.00907078	32.92	0.02754649	0.12187545	0.02729595	6663
1725321000	0.0275504	0.00115365	4.37	0.03088836	0.03152889	0.02643758	620
1725234600	0.02639675	-0.003014	-10.25	0.02940755	0.02945287	0.02228132	584
1725148200	0.0294106	-0.00018	-0.61	0.02956974	0.02964737	0.02919373	0
1725061800	0.02959081	0.00039958	1.37	0.02917206	0.02972934	0.02522706	549
1724975400	0.02919123	-0.000341	-1.15	0.02947426	0.02998056	0.02896809	120
1724889000	0.02953221	0.00900918	43.90	0.02048072	0.02978337	0.02016193	245
1724802600	0.02052303	-0.001827	-8.17	0.02237554	0.02249058	0.02006397	0
1724716200	0.0223503	-0.001508	-6.32	0.02385205	0.02421349	0.02222468	876
1724629800	0.02385856	-0.003365	-12.36	0.02731624	0.02900226	0.02378105	1581
1724543400	0.02722385	-0.001474	-5.14	0.02872561	0.03155264	0.02698198	3502
1724457000	0.02869748	-0.002157	-6.99	0.03083989	0.03158336	0.02371057	1921
1724370600	0.03085424	0.00530046	20.74	0.03088836	0.03152889	0.0226958	1288
1724284200	0.02555378	0.00048095	1.92	0.02505874	0.02569375	0.0247442	0
1724197800	0.02507283	-0.000539	-2.10	0.02561822	0.0261883	0.02485209	0
1724111400	0.0256122	-0.00369	-12.59	0.03088836	0.03152889	0.02332297	3470
1724025000	0.02930264	0.00350612	13.59	0.02578655	0.02977574	0.02565252	2133
1723938600	0.02579652	-0.005268	-16.96	0.0310479	0.03121584	0.02568341	315
1723852200	0.03106466	0.00024215	0.79	0.03077211	0.03146111	0.03055438	0
1723765800	0.03082251	0.00331001	12.03	0.02753027	0.03089409	0.02613985	301
1723679400	0.0275125	0.00130311	4.97	0.02624652	0.02766559	0.02520973	4207
1723593000	0.02620939	-0.003374	-11.40	0.02941099	0.02952968	0.02620939	514
1723506600	0.02958379	0.001623	5.80	0.03088836	0.03152889	0.02769159	854
1723420200	0.02796079	-0.000451	-1.59	0.02844551	0.03031157	0.02725621	595
1723333800	0.02841226	-0.000173	-0.61	0.02858147	0.02928402	0.02827808	636
1723247400	0.02858543	-0.000972	-3.29	0.02958925	0.02979157	0.02820304	0
1723161000	0.02955751	0.00167622	6.01	0.027767	0.0299734	0.02527618	4398
1723074600	0.02788129	-0.000218	-0.78	0.02818383	0.02949126	0.02750172	161
1722988200	0.02809978	0.00100135	3.70	0.02693864	0.02888708	0.02693864	17226
1722901800	0.02709843	0.00247392	10.05	0.03088836	0.03152889	0.0214423	1717
1722815400	0.02462451	-0.000843	-3.31	0.02546097	0.02635884	0.023859	6286
1722729000	0.02546707	0.00013351	0.53	0.02534944	0.02704831	0.02480294	18543
1722642600	0.02533356	-0.001217	-4.58	0.02652816	0.02822868	0.02519203	5973
1722556200	0.02655063	0.00055324	2.13	0.02605599	0.02923267	0.02504741	1746
1722469800	0.02599739	-0.004373	-14.40	0.03036221	0.03103141	0.02588453	548
1722383400	0.03037074	-0.000361	-1.17	0.03074849	0.03119939	0.03000782	0
1722297000	0.03073125	0.00068346	2.27	0.03088836	0.03152889	0.02954906	12001
1722210600	0.03004779	0.00276369	10.13	0.0272096	0.03623162	0.02641881	13810
1722124200	0.0272841	-0.00018	-0.66	0.02740067	0.02786023	0.0268703	0
1722037800	0.02746436	-0.002821	-9.31	0.0302769	0.03109935	0.02531841	1914
1721951400	0.0302852	0.00567224	23.05	0.02462373	0.03097158	0.02320249	1541
1721865000	0.02461296	-0.002675	-9.80	0.02730875	0.02734309	0.02440632	135
1721778600	0.02728829	-0.003363	-10.97	0.03063451	0.03150875	0.02709417	5170
1721692200	0.03065124	-0.006826	-18.21	0.03088836	0.03152889	0.03047983	620
1721605800	0.03747737	0.00735897	24.43	0.03007111	0.03771837	0.02999682	858
1721519400	0.0301184	-0.000777	-2.51	0.03088821	0.03348039	0.02978238	2443