Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SOLOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000159 | -0.00000009 | -5.36% | 0.00000169 | 0.00000169 | 0.00000158 | 110,106.00 |
| Jul 17 2024 | 0.00000168 | 0.00000011 | 7.01% | 0.00000157 | 0.00000170 | 0.00000155 | 116,579.00 |
| Jul 16 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000166 | 0.00000156 | 120,193.00 |
| Jul 15 2024 | 0.00000156 | -0.00000008 | -4.88% | 0.00000164 | 0.00000166 | 0.00000155 | 55,770.00 |
| Jul 14 2024 | 0.00000164 | -0.00000003 | -1.80% | 0.00000168 | 0.00000171 | 0.00000164 | 76,199.00 |
| Jul 13 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000178 | 0.00000165 | 103,660.00 |
| Jul 12 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000173 | 0.00000162 | 91,373.00 |
| Jul 11 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000170 | 0.00000165 | 67,439.00 |
| Jul 10 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000167 | 0.00000164 | 71,704.00 |
| Jul 09 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000171 | 0.00000166 | 76,054.00 |
| Jul 08 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000169 | 0.00000175 | 0.00000166 | 158,991.00 |
| Jul 07 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000167 | 0.00000170 | 0.00000166 | 59,251.00 |
| Jul 06 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000169 | 0.00000165 | 58,067.00 |
| Jul 05 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000169 | 0.00000162 | 129,870.00 |
| Jul 04 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000165 | 0.00000171 | 0.00000164 | 110,647.00 |
| Jul 03 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000173 | 0.00000164 | 109,945.00 |
| Jul 02 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000171 | 0.00000164 | 93,966.00 |
| Jul 01 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000167 | 0.00000168 | 0.00000162 | 66,871.00 |
| Jun 30 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000173 | 0.00000173 | 0.00000166 | 56,721.00 |
| Jun 29 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000175 | 0.00000172 | 83,085.00 |
| Jun 28 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000172 | 0.00000177 | 0.00000171 | 58,667.00 |
| Jun 27 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000171 | 59,063.00 |
| Jun 26 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000170 | 76,704.00 |
| Jun 25 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000172 | 88,574.00 |
| Jun 24 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000179 | 0.00000171 | 105,154.00 |
| Jun 23 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000172 | 0.00000168 | 58,712.00 |
| Jun 22 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000171 | 0.00000168 | 58,909.00 |
| Jun 21 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000168 | 0.00000172 | 0.00000167 | 104,715.00 |
| Jun 20 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000171 | 0.00000165 | 88,851.00 |
| Jun 19 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000168 | 0.00000162 | 80,228.00 |
| Jun 18 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000167 | 0.00000162 | 49,223.00 |
| Jun 17 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000163 | 0.00000171 | 0.00000162 | 69,069.00 |
| Jun 16 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000166 | 0.00000160 | 62,652.00 |
| Jun 15 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 80,723.00 |
| Jun 14 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000162 | 0.00000157 | 72,155.00 |
| Jun 13 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000162 | 0.00000157 | 80,711.00 |
| Jun 12 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000161 | 0.00000173 | 0.00000156 | 97,595.00 |
| Jun 11 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000161 | 0.00000164 | 0.00000160 | 86,448.00 |
| Jun 10 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000164 | 0.00000158 | 72,438.00 |
| Jun 09 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000161 | 0.00000157 | 72,376.00 |
| Jun 08 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000163 | 0.00000165 | 0.00000156 | 90,353.00 |
| Jun 07 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000171 | 0.00000161 | 127,700.00 |
| Jun 06 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000163 | 98,720.00 |
| Jun 05 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000166 | 0.00000167 | 0.00000162 | 94,249.00 |
| Jun 04 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000170 | 0.00000164 | 36,813.00 |
| Jun 03 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000173 | 0.00000166 | 89,860.00 |
| Jun 02 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000175 | 0.00000176 | 0.00000171 | 86,398.00 |
| Jun 01 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000172 | 61,032.00 |
| May 31 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000172 | 53,428.00 |
| May 30 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000174 | 0.00000178 | 0.00000172 | 59,065.00 |
| May 29 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000181 | 0.00000172 | 57,643.00 |
| May 28 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000181 | 0.00000175 | 87,280.00 |
| May 27 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000176 | 0.00000178 | 0.00000173 | 61,774.00 |
| May 26 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000181 | 0.00000172 | 62,646.00 |
| May 25 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000171 | 0.00000181 | 0.00000170 | 72,233.00 |
| May 24 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000168 | 74,788.00 |
| May 23 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000176 | 0.00000167 | 77,892.00 |
| May 22 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000166 | 0.00000179 | 0.00000164 | 74,619.00 |
| May 21 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000167 | 0.00000170 | 0.00000163 | 94,996.00 |
| May 20 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000175 | 0.00000177 | 0.00000166 | 64,771.00 |
| May 19 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000175 | 0.00000170 | 79,840.00 |
| May 18 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000177 | 0.00000180 | 0.00000167 | 78,058.00 |
| May 17 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 0.00000173 | 59,049.00 |
| May 16 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000167 | 90,481.00 |
| May 15 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.00000185 | 0.00000176 | 121,805.00 |
| May 14 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000184 | 0.00000187 | 0.00000182 | 76,151.00 |
| May 13 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000192 | 0.00000183 | 65,022.00 |
| May 12 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 0.00000185 | 62,161.00 |
| May 11 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000187 | 0.00000189 | 0.00000185 | 67,113.00 |
| May 10 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000182 | 0.00000190 | 0.00000178 | 93,095.00 |
| May 09 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000186 | 0.00000188 | 0.00000180 | 75,236.00 |
| May 08 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000189 | 0.00000182 | 62,128.00 |
| May 07 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 61,323.00 |
| May 06 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000185 | 0.00000192 | 0.00000182 | 86,280.00 |
| May 05 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000190 | 0.00000193 | 0.00000182 | 79,492.00 |
| May 04 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000198 | 0.00000188 | 65,576.00 |
| May 03 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000194 | 59,398.00 |
| May 02 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000209 | 0.00000216 | 0.00000201 | 100,683.00 |
| May 01 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000199 | 0.00000217 | 0.00000199 | 87,856.00 |
| Apr 30 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000196 | 0.00000203 | 0.00000193 | 93,843.00 |
| Apr 29 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000196 | 0.00000204 | 0.00000196 | 93,258.00 |
| Apr 28 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000201 | 0.00000195 | 41,790.00 |
| Apr 27 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000205 | 0.00000200 | 55,409.00 |
| Apr 26 2024 | 0.00000203 | 0.00000002 | 1.00% | 0.00000202 | 0.00000215 | 0.00000201 | 113,082.00 |
| Apr 25 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000205 | 0.00000209 | 0.00000197 | 124,841.00 |
| Apr 24 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000206 | 0.00000199 | 65,129.00 |
| Apr 23 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000204 | 0.00000210 | 0.00000196 | 148,263.00 |
| Apr 22 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000198 | 0.00000207 | 0.00000191 | 107,385.00 |
| Apr 21 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000193 | 55,378.00 |
| Apr 20 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000200 | 0.00000192 | 54,979.00 |
