SologenicSOLO

$ 0.090602

-0.00117

(

-1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 416

Coin

Not Mineable

Wallet

Bid

$ 0.090602

Exchange

GATE

Ask

$ 0.091278

Last Trade Time

20:01:21

Volume (24h)

$ 34,648

Last Trade Size

159.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090583

Fully Diluted Market Cap

$ 36,240,684

Genesis Date

Days Range 0.087847-0.092962

52 Weeks Range 0.066666-0.26961

Circulating Supply 399,198,717 / 400,000,000

99.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09283	HTX	227780.1158	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,083.93	1729503158	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	1	https://www.huobi.com/en-us/exchange/solo_usdt	56.1970483717	11 hours ago
0.09113	Gate.io	173648.77	/cdn/crypto/logos/exchanges/GATE.png	$ 16,008.01	1729541373	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	2	https://gate.io/trade/SOLO_USDT	42.84196754	13 minutes ago
1.34E-6	Gate.io	3895.099	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005243	1729539372	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	0.960984088302	46 minutes ago
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729468922	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	20 hours ago
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10495737	-0.01435566	-13.6776102526	0.08428636	0.25492148	33670.4488024	CX
4	0.10495737	-0.01435566	-13.6776102526	0.078659	0.25492148	22713.7439254	CX
12	0.11766334	-0.02706163	-22.9992026403	0.06666551	0.26066138	23836.3578292	CX
26	0.1276166	-0.03701489	-29.0047611361	0.06666551	0.26961	9054699.28542	CX
52	0.09676719	-0.00616548	-6.37145710235	0.06666551	0.26961	4581534.02737	CX
156	0.52307134	-0.43246963	-82.6788999757	0.01700868	0.6988919	1719606.93281	CX
260	0.52307134	-0.43246963	-82.6788999757	0.01700868	0.6988919	1719606.93281	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220
1729295400	0.09169543	0.0035155	3.99	0.10495737	0.10897437	0.08468395	83075
1729209000	0.08817993	-0.001119	-1.25	0.10495737	0.25492148	0.08816064	80780
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09042998	0.08729311	921
1729036200	0.08815138	-0.001103	-1.24	0.08917682	0.0913822	0.08428636	2392
1728949800	0.08925391	0.00012523	0.14	0.10495737	0.24302406	0.08747549	86145
1728863400	0.08912868	-0.000549	-0.61	0.08982736	0.09001385	0.08871505	850
1728777000	0.08967726	0.00037281	0.42	0.08942239	0.09074239	0.08608995	14826
1728690600	0.08930445	0.00322658	3.75	0.0861631	0.09464913	0.08518664	15651
1728604200	0.08607787	0.00545587	6.77	0.08055323	0.0867899	0.07922413	40645
1728517800	0.080622	-0.002721	-3.26	0.08327956	0.08338543	0.078659	13234
1728431400	0.0833429	0.00031386	0.38	0.08285587	0.0833429	0.08044504	1192
1728345000	0.08302904	-0.000561	-0.67	0.10495737	0.23840098	0.0819316	83414
1728258600	0.08358955	0.00167418	2.04	0.08186419	0.08366752	0.08114574	996
1728172200	0.08191537	-0.000575	-0.70	0.08269765	0.08342893	0.0813094	1444
1728085800	0.08249036	0.00228045	2.84	0.08019027	0.08353379	0.07929642	5344
1727999400	0.08020991	0.00069514	0.87	0.10495737	0.10897437	0.07988982	80233
1727913000	0.07951477	-0.006955	-8.04	0.08638205	0.08717861	0.07944908	11415
1727826600	0.08647026	-0.000158	-0.18	0.08486296	0.08825661	0.08088309	3695
1727740200	0.08662777	-0.004696	-5.14	0.09109545	0.09114091	0.08617089	1093
1727653800	0.09132365	-0.000175	-0.19	0.09157185	0.09222087	0.08741722	1248
1727567400	0.09149877	0.00602731	7.05	0.08557777	0.09215638	0.08469475	22593
1727481000	0.08547146	0.00011209	0.13	0.08529855	0.08762765	0.08302597	2623
1727394600	0.08535937	-0.000301	-0.35	0.08594311	0.08747955	0.08469988	5066
1727308200	0.08565998	-0.001214	-1.40	0.08676267	0.08723286	0.08283628	1316
1727221800	0.08687375	0.0019516	2.30	0.0848587	0.08713561	0.08155408	1492
1727135400	0.08492215	-0.00018	-0.21	0.10495737	0.10897437	0.08241386	80953
1727049000	0.08510232	-0.001276	-1.48	0.08619184	0.08669349	0.08453363	1440
1726962600	0.08637836	0.00057235	0.67	0.08595693	0.08677021	0.08396426	1369
1726876200	0.08580601	0.00136526	1.62	0.08431837	0.08608068	0.08268777	2777
1726789800	0.08444075	-0.001296	-1.51	0.08649194	0.08726694	0.08180066	2733
1726703400	0.08573713	0.00316722	3.84	0.0826108	0.08592775	0.07810248	1415
1726617000	0.08256991	0.00090782	1.11	0.08154216	0.08648328	0.08011226	1155
1726530600	0.08166209	0.01069237	15.07	0.07101079	0.08348418	0.07033777	1793
1726444200	0.07096972	0.00014831	0.21	0.07081109	0.07189874	0.06666551	1910
1726357800	0.07082141	-0.001883	-2.59	0.0720449	0.07379997	0.06803542	3859
1726271400	0.07270438	0.00172701	2.43	0.07097087	0.07537967	0.06728	1496
1726185000	0.07097737	-0.00475	-6.27	0.07575934	0.07776739	0.07084091	16526
1726098600	0.07572755	-0.007229	-8.71	0.08299068	0.08299068	0.07135988	4751
1726012200	0.08295694	0.00012923	0.16	0.07575291	0.08312764	0.07536603	1585
1725925800	0.08282771	-0.003472	-4.02	0.10495737	0.208126	0.07498808	80590
1725839400	0.08629946	-0.00188	-2.13	0.08830523	0.08830523	0.07723736	1797
1725753000	0.08817913	0.00197435	2.29	0.08637763	0.08923443	0.08616675	189
1725666600	0.08620478	-0.004761	-5.23	0.08987238	0.09166391	0.08511671	7671
1725580200	0.09096625	-0.002235	-2.40	0.09338851	0.09491785	0.08925664	14204
1725493800	0.09320096	-0.001359	-1.44	0.09301829	0.0993027	0.08986498	5959
1725407400	0.09455967	-0.000694	-0.73	0.09579573	0.09722766	0.09204301	9039
1725321000	0.09525404	0.00077632	0.82	0.10495737	0.10897437	0.094411	80630
1725234600	0.09447772	-0.002208	-2.28	0.09668998	0.09800442	0.09341815	1194
1725148200	0.09668539	-0.002598	-2.62	0.09929883	0.09970435	0.0953422	1204
1725061800	0.09928338	-0.00106	-1.06	0.10021248	0.10082545	0.09590915	8937
1724975400	0.10034383	-0.002638	-2.56	0.10270769	0.10481531	0.09907285	1058
1724889000	0.10298172	0.00096294	0.94	0.10114418	0.10561651	0.09806999	26518
1724802600	0.10201878	-0.000517	-0.50	0.10248638	0.10721913	0.09922358	10531
1724716200	0.10253557	0.00097927	0.96	0.10168693	0.10375268	0.0935698	1333
1724629800	0.1015563	-0.000211	-0.21	0.10207427	0.10401163	0.09950274	1270
1724543400	0.1017676	-0.00515	-4.82	0.10705742	0.1071978	0.10149828	1134
1724457000	0.10691769	0.00546952	5.39	0.10144604	0.1088691	0.10087375	8513
1724370600	0.10144817	-0.003781	-3.59	0.10495737	0.23418564	0.09572882	96160
1724284200	0.1052296	9.0E-6	0.01	0.10503333	0.10585443	0.10188255	27960
1724197800	0.10522028	-0.001683	-1.57	0.10691789	0.10961218	0.1031481	12582
1724111400	0.10690347	0.00815754	8.26	0.10495737	0.22265568	0.09572882	96068
1724025000	0.09874593	0.00246629	2.56	0.09637279	0.10049267	0.09570975	970
1723938600	0.09627964	-0.005074	-5.01	0.10127046	0.1021257	0.09621437	21481
1723852200	0.1013538	-0.005198	-4.88	0.10648871	0.10648871	0.1004829	2190
1723765800	0.10655165	0.00297634	2.87	0.10342603	0.10969528	0.10274908	12937
1723679400	0.10357531	-0.000529	-0.51	0.10409895	0.11118171	0.10008861	2549
1723593000	0.10410456	-0.004597	-4.23	0.10862043	0.10958896	0.10371634	2639
1723506600	0.10870117	0.00692223	6.80	0.10495737	0.10982378	0.09572882	87677
1723420200	0.10177894	-0.005341	-4.99	0.10877346	0.10988965	0.10124413	17422
1723333800	0.10712037	0.0015232	1.44	0.10592895	0.1092783	0.10534878	9997
1723247400	0.10559717	-0.005617	-5.05	0.11112512	0.11409897	0.10344791	23580
1723161000	0.11121379	0.00533716	5.04	0.10565923	0.11277455	0.10525591	16864
1723074600	0.10587663	0.01349711	14.61	0.09247931	0.10642475	0.09162012	71722
1722988200	0.09237952	-0.004217	-4.37	0.09610723	0.09971955	0.09130758	20060
1722901800	0.09659673	-2.8E-5	-0.03	0.10495737	0.19054378	0.08543585	232063
1722815400	0.09662498	-0.008477	-8.07	0.10495737	0.10897437	0.09572882	24211
1722729000	0.10510172	0.00556753	5.59	0.09950295	0.11305344	0.0978693	41658
1722642600	0.09953419	-0.002241	-2.20	0.1020629	0.10335268	0.09771604	37956
1722556200	0.1017756	-0.003045	-2.90	0.10475227	0.1063086	0.10029106	59768
1722469800	0.10482106	0.0001728	0.17	0.10454877	0.10835446	0.10388344	17404
1722383400	0.10464826	0.00040482	0.39	0.10424553	0.10826937	0.10229539	4487
1722297000	0.10424344	-0.002183	-2.05	0.11766334	0.26066138	0.10243624	122379
1722210600	0.10642603	0.00021038	0.20	0.10577191	0.11061674	0.10498311	15208
1722124200	0.10621565	0.00435235	4.27	0.10186947	0.10962593	0.10164312	49757
1722037800	0.1018633	-4.2E-5	-0.04	0.10197253	0.10412548	0.10040202	26242
1721951400	0.10190498	-0.002704	-2.58	0.10463364	0.10702659	0.10106233	19553
1721865000	0.10460852	0.00040683	0.39	0.10422501	0.10868717	0.10294383	62507
1721778600	0.10420169	-0.003254	-3.03	0.1074911	0.10856833	0.10130407	48988
1721692200	0.10745538	0.00490792	4.79	0.11766334	0.12615449	0.09959507	1594724403
1721605800	0.10254746	0.00106397	1.05	0.10136426	0.10380836	0.0987391	60989318
1721519400	0.10148349	0.00133521	1.33	0.10011781	0.10209605	0.09792028	77509