Sologenic Historical Data - SOLOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOBTC	Gate.io	39,295,445	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-3.14%	0.00000154	0.00000154	0.00000154

Open	High	Low	Prev. Close	52 Week Range
0.00000158	0.00000159	0.00000153	0.00000159	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:01	36.58	0.00000154	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03563474	22,811.03	SOLO	SOLOEUR	SOLOGBP	SOLOUSD

SOLOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000159	-0.00000009	-5.36%	0.00000169	0.00000169	0.00000158	110,106.00
Jul 17 2024	0.00000168	0.00000011	7.01%	0.00000157	0.00000170	0.00000155	116,579.00
Jul 16 2024	0.00000157	0.00000001	0.64%	0.00000156	0.00000166	0.00000156	120,193.00
Jul 15 2024	0.00000156	-0.00000008	-4.88%	0.00000164	0.00000166	0.00000155	55,770.00
Jul 14 2024	0.00000164	-0.00000003	-1.80%	0.00000168	0.00000171	0.00000164	76,199.00
Jul 13 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000178	0.00000165	103,660.00
Jul 12 2024	0.00000166	-0.00000004	-2.35%	0.00000170	0.00000173	0.00000162	91,373.00
Jul 11 2024	0.00000170	0.00000004	2.41%	0.00000166	0.00000170	0.00000165	67,439.00
Jul 10 2024	0.00000166	-0.00000001	-0.60%	0.00000166	0.00000167	0.00000164	71,704.00
Jul 09 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000171	0.00000166	76,054.00
Jul 08 2024	0.00000170	0.00000003	1.80%	0.00000169	0.00000175	0.00000166	158,991.00
Jul 07 2024	0.00000167	-0.00000001	-0.60%	0.00000167	0.00000170	0.00000166	59,251.00
Jul 06 2024	0.00000168	0.00000003	1.82%	0.00000165	0.00000169	0.00000165	58,067.00
Jul 05 2024	0.00000165	-0.00000004	-2.37%	0.00000169	0.00000169	0.00000162	129,870.00
Jul 04 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000171	0.00000164	110,647.00
Jul 03 2024	0.00000165	-0.00000003	-1.79%	0.00000168	0.00000173	0.00000164	109,945.00
Jul 02 2024	0.00000168	0.00000003	1.82%	0.00000165	0.00000171	0.00000164	93,966.00
Jul 01 2024	0.00000165	-0.00000002	-1.20%	0.00000167	0.00000168	0.00000162	66,871.00
Jun 30 2024	0.00000167	-0.00000006	-3.47%	0.00000173	0.00000173	0.00000166	56,721.00
Jun 29 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000175	0.00000172	83,085.00
Jun 28 2024	0.00000175	0.00000003	1.74%	0.00000172	0.00000177	0.00000171	58,667.00
Jun 27 2024	0.00000172	-0.00000002	-1.15%	0.00000174	0.00000174	0.00000171	59,063.00
Jun 26 2024	0.00000174	0.00000001	0.58%	0.00000172	0.00000174	0.00000170	76,704.00
Jun 25 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000178	0.00000172	88,574.00
Jun 24 2024	0.00000177	0.00000005	2.91%	0.00000172	0.00000179	0.00000171	105,154.00
Jun 23 2024	0.00000172	0.00000002	1.18%	0.00000171	0.00000172	0.00000168	58,712.00
Jun 22 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000171	0.00000168	58,909.00
Jun 21 2024	0.00000170	0.00000003	1.80%	0.00000168	0.00000172	0.00000167	104,715.00
Jun 20 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000171	0.00000165	88,851.00
Jun 19 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000168	0.00000162	80,228.00