Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000338 | Gate.io | 85935 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.82 | 1724047518 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 72.07649242 | 27 minutes ago |
| 1.3E-7 | Gate.io | 33292.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004328 | 1724041583 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 27.92350758 | 2 hours ago |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003222 | 1.89E-5 | 5.86592178771 | 0.00027835 | 0.00079136 | 493224.541819 | CX |
| 4 | 0.00051264 | -0.00017154 | -33.4620786517 | 0.00024237 | 0.00220103 | 2603214.86375 | CX |
| 12 | 0.00079177 | -0.00045067 | -56.9193073746 | 0.00024237 | 0.00220103 | 7017915.8074 | CX |
| 26 | 0.00053277 | -0.00019167 | -35.9761247818 | 0.00024237 | 0.00337071 | 8460138.87699 | CX |
| 52 | 0.00196226 | -0.00162116 | -82.616982459 | 0.00013209 | 0.00666476 | 9008641.4294 | CX |
| 156 | 0.10357835 | -0.10323725 | -99.6706840764 | 0.00013209 | 0.14139923 | 4007522.60926 | CX |
| 260 | 0.10357835 | -0.10323725 | -99.6706840764 | 0.00013209 | 0.14139923 | 4007522.60926 | CX |
About SKYRIM
Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00034164 | -2.4E-5 | -6.56 | 0.00036576 | 0.00036718 | 0.00031188 | 116307 |
| 1723938600 | 0.0003659 | 5.4E-5 | 17.34 | 0.00031125 | 0.00036766 | 0.00031067 | 342832 |
| 1723852200 | 0.00031142 | 2.8E-5 | 9.89 | 0.00028278 | 0.00031539 | 0.00028078 | 254187 |
| 1723765800 | 0.00028324 | -3.6E-5 | -11.26 | 0.0003198 | 0.00032081 | 0.00027835 | 11167 |
| 1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.00029768 | 411765 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035488 | 0.00028749 | 651485 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.0003222 | 0.00079136 | 0.00031791 | 1664825 |
| 1723420200 | 0.00035814 | 4.5E-5 | 14.39 | 0.00031316 | 0.00036995 | 0.00031195 | 64151 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 1257783 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.00034587 | 0.00030711 | 194145 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00046308 | 0.00027867 | 1424512 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00033123 | 0.00027779 | 131008 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030562 | 0.00024237 | 1430369 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00220103 | 0.00028435 | 2924390 |
| 1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035221 | 0.00031812 | 5495210 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 5004974 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.00036531 | 0.00032869 | 4804676 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.0003847 | 0.00033978 | 5597350 |
| 1722469800 | 0.00035524 | -3.8E-5 | -9.67 | 0.00039303 | 0.00039955 | 0.0003537 | 4794055 |
| 1722383400 | 0.00039314 | -5.0E-6 | -1.26 | 0.00039803 | 0.00040387 | 0.00036399 | 5363383 |
| 1722297000 | 0.00039781 | -2.8E-5 | -6.58 | 0.00046711 | 0.00101377 | 0.00039159 | 5661219 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 3717198 |
| 1722124200 | 0.00042326 | -3.6E-5 | -7.85 | 0.00045776 | 0.00046043 | 0.00041684 | 2376272 |
| 1722037800 | 0.00045883 | -1.7E-5 | -3.57 | 0.00047605 | 0.00048898 | 0.0004514 | 1951043 |
| 1721951400 | 0.00047618 | 9.0E-6 | 1.93 | 0.00046711 | 0.00047805 | 0.0004356 | 622652 |
| 1721865000 | 0.00046691 | 1.4E-5 | 3.09 | 0.00045282 | 0.00048588 | 0.00044678 | 10274958 |
| 1721778600 | 0.00045248 | -3.0E-5 | -6.22 | 0.00048189 | 0.00049564 | 0.00044926 | 4685232 |
| 1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00051264 | 0.00105104 | 0.00047945 | 1662852 |
| 1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
| 1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 86484 |
| 1721433000 | 0.00049096 | -2.4E-5 | -4.66 | 0.00051264 | 0.0005311 | 0.00049028 | 6936759 |
| 1721346600 | 0.0005146 | 7.4E-5 | 16.78 | 0.00044077 | 0.00052058 | 0.00043998 | 7900046 |
| 1721260200 | 0.00044097 | -4.2E-5 | -8.69 | 0.00048301 | 0.00049232 | 0.00043911 | 6432849 |
| 1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00052324 | 0.00052472 | 0.00047308 | 7755061 |
| 1721087400 | 0.0005231 | 6.7E-5 | 14.69 | 0.00047681 | 0.00052383 | 0.00043496 | 1974699 |
| 1721001000 | 0.00045616 | -2.1E-5 | -4.41 | 0.00047681 | 0.00048052 | 0.00044305 | 5076482 |
| 1720914600 | 0.0004767 | 7.0E-6 | 1.49 | 0.00046975 | 0.00048028 | 0.00044053 | 23172830 |
| 1720828200 | 0.00046975 | 5.0E-6 | 1.08 | 0.00046466 | 0.00047368 | 0.00045711 | 20696849 |
| 1720741800 | 0.00046494 | -4.1E-7 | -0.09 | 0.00046454 | 0.000482 | 0.00045851 | 9199182 |
| 1720655400 | 0.00046535 | 5.0E-6 | 1.09 | 0.0004594 | 0.0004724 | 0.00045433 | 4644837 |
| 1720569000 | 0.00046053 | -5.2E-5 | -10.14 | 0.00051262 | 0.0005157 | 0.00045212 | 10708690 |
| 1720482600 | 0.00051257 | 7.4E-5 | 16.88 | 0.00039605 | 0.00087735 | 0.00039605 | 2260847 |
| 1720396200 | 0.00043849 | 9.0E-6 | 2.10 | 0.00042868 | 0.00045439 | 0.00041389 | 10445759 |
| 1720309800 | 0.00042928 | -1.8E-5 | -4.02 | 0.00044702 | 0.00045754 | 0.00042615 | 5387811 |
| 1720223400 | 0.00044731 | 4.8E-5 | 12.02 | 0.00039605 | 0.00045029 | 0.00039605 | 250870 |
| 1720137000 | 0.00039946 | -6.2E-5 | -13.44 | 0.00046169 | 0.00046334 | 0.00039752 | 434695 |
| 1720050600 | 0.00046127 | -8.5E-5 | -15.55 | 0.00054686 | 0.00054809 | 0.00045501 | 1085084 |
| 1719964200 | 0.00054664 | 6.5E-5 | 13.51 | 0.00048109 | 0.00054843 | 0.00047579 | 6724493 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.0004444 | 0.00105247 | 0.00043593 | 7025174 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00064467 | 0.00046908 | 10989222 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 6555752 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 17150380 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 15676018 |
| 1719445800 | 0.00047134 | 3.0E-5 | 6.80 | 0.0004444 | 0.00102073 | 0.00043593 | 11433908 |
| 1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00047957 | 0.00043361 | 6822490 |
| 1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00046317 | 0.00042107 | 22048665 |
| 1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 18267523 |
| 1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 3661828 |
| 1719013800 | 0.00045725 | -3.5E-5 | -7.12 | 0.00049149 | 0.00049436 | 0.00044799 | 8867769 |
| 1718927400 | 0.0004918 | 3.0E-5 | 6.50 | 0.00046182 | 0.0004973 | 0.00045311 | 10591037 |
| 1718841000 | 0.00046177 | -2.5E-5 | -5.13 | 0.00048723 | 0.00050156 | 0.00045552 | 6783559 |
| 1718754600 | 0.00048698 | 6.7E-5 | 15.93 | 0.00042161 | 0.00048813 | 0.00040563 | 11157432 |
| 1718668200 | 0.00042046 | -0.000122 | -22.47 | 0.00073601 | 0.00073873 | 0.00041891 | 3348820 |
| 1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054662 | 0.00050066 | 2273197 |
| 1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00057437 | 0.00048686 | 3317339 |
| 1718409000 | 0.00052192 | -0.000207 | -28.39 | 0.00072982 | 0.00074052 | 0.00033916 | 12209879 |
| 1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00103965 | 0.00072039 | 9420472 |
| 1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076499 | 0.00071946 | 10715376 |
| 1718149800 | 0.00073476 | 1.0E-6 | 0.14 | 0.0007336 | 0.00076543 | 0.00072158 | 12764833 |
| 1718063400 | 0.00073327 | -8.0E-6 | -1.08 | 0.00073601 | 0.00077272 | 0.00073099 | 6035132 |
| 1717977000 | 0.00074083 | 4.0E-6 | 0.54 | 0.00073601 | 0.00074353 | 0.00073341 | 13332721 |
| 1717890600 | 0.00073653 | 3.8E-5 | 5.44 | 0.00069864 | 0.00077595 | 0.00069849 | 7230873 |
| 1717804200 | 0.00069894 | 1.3E-5 | 1.89 | 0.00068602 | 0.00073701 | 0.00065676 | 9150203 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 13879182 |
| 1717631400 | 0.00069599 | -2.9E-5 | -4.00 | 0.00074897 | 0.001149 | 0.0006868 | 11380936 |
| 1717545000 | 0.0007245 | -2.8E-5 | -3.72 | 0.00075325 | 0.00076534 | 0.00072273 | 7044107 |
| 1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 13233174 |
| 1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 13556111 |
| 1717285800 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075269 | 0.00076529 | 0.00075005 | 12753577 |
| 1717199400 | 0.00075264 | 3.0E-6 | 0.40 | 0.00074897 | 0.00076854 | 0.00074451 | 13126605 |
| 1717113000 | 0.00074925 | -4.1E-5 | -5.19 | 0.00079099 | 0.00079745 | 0.00074416 | 11791264 |
| 1717026600 | 0.00079069 | 6.0E-5 | 8.21 | 0.00072965 | 0.00079178 | 0.00069173 | 12259625 |
| 1716940200 | 0.00073042 | -4.8E-5 | -6.16 | 0.00077699 | 0.00078483 | 0.0006824 | 13448486 |
| 1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00079177 | 0.00080317 | 0.00073362 | 9119972 |
| 1716767400 | 0.00076496 | 5.3E-5 | 7.44 | 0.00071252 | 0.00077598 | 0.00068866 | 9930680 |
| 1716681000 | 0.000712 | 4.1E-5 | 6.11 | 0.00067 | 0.00112659 | 0.00066817 | 6500218 |
| 1716594600 | 0.00067128 | -0.000118 | -14.95 | 0.00079177 | 0.00080318 | 0.00063275 | 8481088 |
| 1716508200 | 0.00078924 | 4.1E-5 | 5.48 | 0.00074748 | 0.00079141 | 0.000714 | 5402316 |
| 1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00079693 | 0.00074507 | 5612917 |
| 1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00079631 | 0.0007264 | 8588983 |
| 1716249000 | 0.0007321 | -4.0E-6 | -0.54 | 0.00066372 | 0.00109378 | 0.00063004 | 9414399 |
| 1716162600 | 0.00073642 | 1.8E-5 | 2.50 | 0.00071823 | 0.00074072 | 0.00070658 | 4169975 |
| 1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 975562 |
